AdEx Network Historical Data

ADX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.107
+0.30%
$ 990,653 $ 45,682
Dec 25, 2 PM $ 0.106
+0.09%
$ 985,800 $ 50,004
Dec 25, 1 PM $ 0.106
+0.19%
$ 987,660 $ 51,794
Dec 25, 12 PM $ 0.106
+0.32%
$ 985,800 $ 53,348
Dec 25, 11 AM $ 0.106
+0.11%
$ 984,052 $ 50,230
Dec 25, 10 AM $ 0.106
-0.52%
$ 981,573 $ 48,248
Dec 25, 9 AM $ 0.106
+0.39%
$ 986,730 $ 47,491
Dec 25, 8 AM $ 0.106
-0.17%
$ 982,928 $ 47,295
Dec 25, 7 AM $ 0.106
+0.67%
$ 984,606 $ 47,850
Dec 25, 6 AM $ 0.105
-0.08%
$ 978,027 $ 47,505
Dec 25, 5 AM $ 0.105
-0.07%
$ 979,522 $ 48,023
Dec 25, 4 AM $ 0.105
+0.13%
$ 980,220 $ 48,296
Dec 25, 3 AM $ 0.105
-0.13%
$ 978,929 $ 49,067
Dec 25, 2 AM $ 0.105
+0.03%
$ 980,217 $ 48,944
Dec 25, 1 AM $ 0.105
+0.08%
$ 979,183 $ 51,981
Dec 25, 12 AM $ 0.105
+0.08%
$ 979,101 $ 52,906
Dec 24, 11 PM $ 0.105
-0.06%
$ 978,365 $ 52,736
Dec 24, 10 PM $ 0.105
+0.48%
$ 979,692 $ 52,506
Dec 24, 9 PM $ 0.105
+0.02%
$ 975,570 $ 51,250
Dec 24, 8 PM $ 0.105
-0.08%
$ 974,667 $ 51,178
Dec 24, 7 PM $ 0.105
+0.34%
$ 975,429 $ 52,572
Dec 24, 6 PM $ 0.105
+0.07%
$ 972,165 $ 52,385
Dec 24, 5 PM $ 0.105
+0.41%
$ 972,188 $ 54,210
Dec 24, 4 PM $ 0.104
+0.62%
$ 969,011 $ 54,328
Dec 24, 3 PM $ 0.104
+0.23%
$ 962,972 $ 55,747
Dec 24, 2 PM $ 0.103
+0.02%
$ 956,206 $ 56,079
Dec 24, 1 PM $ 0.103
+0.00%
$ 956,970 $ 47,813
Dec 24, 12 PM $ 0.103
+0.00%
$ 956,970 $ 48,622
Dec 24, 11 AM $ 0.103
+0.10%
$ 956,970 $ 59,844
Dec 24, 10 AM $ 0.103
+0.20%
$ 954,180 $ 59,613
Dec 24, 9 AM $ 0.103
-0.10%
$ 954,180 $ 60,159
Dec 24, 8 AM $ 0.103
-0.48%
$ 954,180 $ 59,881
Dec 24, 7 AM $ 0.103
+0.32%
$ 960,690 $ 58,723
Dec 24, 6 AM $ 0.103
+0.25%
$ 957,635 $ 61,952
Dec 24, 5 AM $ 0.103
-0.39%
$ 955,110 $ 81,217
Dec 24, 4 AM $ 0.104
+0.13%
$ 962,551 $ 100,562
Dec 24, 3 AM $ 0.103
+0.08%
$ 958,749 $ 114,766
Dec 24, 2 AM $ 0.103
-0.79%
$ 957,034 $ 135,242
Dec 24, 1 AM $ 0.104
-0.25%
$ 964,627 $ 152,070
Dec 24, 12 AM $ 0.104
+0.01%
$ 966,184 $ 167,631
Dec 23, 11 PM $ 0.104
+0.18%
$ 967,870 $ 189,736
Dec 23, 10 PM $ 0.104
+0.00%
$ 967,004 $ 205,419
Dec 23, 9 PM $ 0.104
-0.09%
$ 963,435 $ 222,360
Dec 23, 8 PM $ 0.104
+1.04%
$ 966,948 $ 239,742
Dec 23, 7 PM $ 0.103
+0.37%
$ 954,779 $ 254,712
Dec 23, 6 PM $ 0.103
+0.75%
$ 953,900 $ 270,222
Dec 23, 5 PM $ 0.102
-1.04%
$ 948,599 $ 285,012
Dec 23, 4 PM $ 0.103
+0.96%
$ 957,684 $ 297,230
Dec 23, 3 PM $ 0.102
+0.10%
$ 947,763 $ 310,714
Dec 23, 2 PM $ 0.102
-0.29%
$ 948,661 $ 330,531