AdEx Network Historical Data

ADX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.102
+0.10%
$ 947,763 $ 310,714
Dec 23, 2 PM $ 0.102
-0.29%
$ 948,661 $ 330,531
Dec 23, 1 PM $ 0.102
-0.10%
$ 950,460 $ 334,525
Dec 23, 12 PM $ 0.102
+0.10%
$ 953,250 $ 356,474
Dec 23, 11 AM $ 0.102
+0.20%
$ 952,320 $ 370,690
Dec 23, 10 AM $ 0.102
+0.39%
$ 952,320 $ 387,383
Dec 23, 9 AM $ 0.102
+0.39%
$ 949,530 $ 403,493
Dec 23, 8 AM $ 0.102
-0.10%
$ 946,890 $ 418,766
Dec 23, 7 AM $ 0.102
-0.29%
$ 948,703 $ 434,742
Dec 23, 6 AM $ 0.102
-0.10%
$ 948,697 $ 447,882
Dec 23, 5 AM $ 0.102
-0.76%
$ 950,585 $ 443,645
Dec 23, 4 AM $ 0.103
-0.09%
$ 957,008 $ 440,567
Dec 23, 3 AM $ 0.103
+0.20%
$ 957,918 $ 440,588
Dec 23, 2 AM $ 0.103
-0.10%
$ 956,927 $ 435,683
Dec 23, 1 AM $ 0.103
-0.19%
$ 958,777 $ 436,064
Dec 23, 12 AM $ 0.103
+0.67%
$ 961,508 $ 445,506
Dec 22, 11 PM $ 0.103
-0.29%
$ 955,110 $ 447,530
Dec 22, 10 PM $ 0.103
+0.19%
$ 956,031 $ 446,834
Dec 22, 9 PM $ 0.103
+0.39%
$ 955,110 $ 445,013
Dec 22, 8 PM $ 0.102
+0.48%
$ 951,390 $ 441,339
Dec 22, 7 PM $ 0.102
-1.44%
$ 947,791 $ 439,909
Dec 22, 6 PM $ 0.103
+0.10%
$ 959,760 $ 439,903
Dec 22, 5 PM $ 0.103
-0.39%
$ 959,760 $ 438,538
Dec 22, 4 PM $ 0.104
-0.38%
$ 963,530 $ 438,983
Dec 22, 3 PM $ 0.104
-0.09%
$ 964,410 $ 438,381
Dec 22, 2 PM $ 0.104
-0.39%
$ 965,308 $ 428,993
Dec 22, 1 PM $ 0.104
-0.29%
$ 968,177 $ 427,152
Dec 22, 12 PM $ 0.104
+0.03%
$ 970,970 $ 429,244
Dec 22, 11 AM $ 0.104
+0.46%
$ 968,826 $ 430,496
Dec 22, 10 AM $ 0.104
-0.08%
$ 963,522 $ 428,809
Dec 22, 9 AM $ 0.104
+0.57%
$ 963,348 $ 427,514
Dec 22, 8 AM $ 0.103
+0.39%
$ 958,797 $ 430,202
Dec 22, 7 AM $ 0.103
-0.18%
$ 955,110 $ 432,530
Dec 22, 6 AM $ 0.103
-0.11%
$ 955,946 $ 432,581
Dec 22, 5 AM $ 0.103
+0.59%
$ 957,886 $ 431,470
Dec 22, 4 AM $ 0.102
+0.60%
$ 952,286 $ 430,541
Dec 22, 3 AM $ 0.102
+0.47%
$ 948,406 $ 429,864
Dec 22, 2 AM $ 0.101
-0.69%
$ 940,284 $ 429,517
Dec 22, 1 AM $ 0.102
+0.48%
$ 950,422 $ 425,510
Dec 22, 12 AM $ 0.102
+0.00%
$ 948,574 $ 415,543
Dec 21, 11 PM $ 0.102
+0.00%
$ 945,795 $ 408,118
Dec 21, 10 PM $ 0.102
+0.50%
$ 944,885 $ 409,651
Dec 21, 9 PM $ 0.101
-0.10%
$ 940,230 $ 408,455
Dec 21, 8 PM $ 0.101
+0.01%
$ 941,160 $ 412,158
Dec 21, 7 PM $ 0.101
+0.29%
$ 940,156 $ 412,255
Dec 21, 6 PM $ 0.101
-0.01%
$ 939,300 $ 416,192
Dec 21, 5 PM $ 0.101
+0.00%
$ 941,190 $ 415,519
Dec 21, 4 PM $ 0.101
+0.00%
$ 940,230 $ 415,694
Dec 21, 3 PM $ 0.101
-0.09%
$ 940,230 $ 416,511
Dec 21, 2 PM $ 0.101
+0.49%
$ 939,253 $ 417,382