AdEx Network Historical Data

ADX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.101
+0.49%
$ 939,253 $ 417,382
Dec 21, 1 PM $ 0.101
-1.57%
$ 936,502 $ 415,200
Dec 21, 12 PM $ 0.102
-0.39%
$ 951,422 $ 417,142
Dec 21, 11 AM $ 0.103
+0.09%
$ 955,101 $ 416,391
Dec 21, 10 AM $ 0.103
-0.27%
$ 954,202 $ 416,234
Dec 21, 9 AM $ 0.103
+0.10%
$ 958,650 $ 417,042
Dec 21, 8 AM $ 0.103
-0.02%
$ 957,685 $ 415,223
Dec 21, 7 AM $ 0.103
+0.29%
$ 955,110 $ 414,442
Dec 21, 6 AM $ 0.103
+0.00%
$ 954,223 $ 414,214
Dec 21, 5 AM $ 0.103
+0.10%
$ 956,045 $ 414,998
Dec 21, 4 AM $ 0.103
-0.48%
$ 954,180 $ 415,202
Dec 21, 3 AM $ 0.103
+0.49%
$ 958,830 $ 415,593
Dec 21, 2 AM $ 0.103
-0.10%
$ 954,180 $ 415,011
Dec 21, 1 AM $ 0.103
+0.08%
$ 956,040 $ 414,276
Dec 21, 12 AM $ 0.103
-0.10%
$ 956,142 $ 414,633
Dec 20, 11 PM $ 0.103
-0.10%
$ 956,142 $ 413,093
Dec 20, 10 PM $ 0.103
-0.10%
$ 956,162 $ 411,041
Dec 20, 9 PM $ 0.103
-0.35%
$ 957,984 $ 412,259
Dec 20, 8 PM $ 0.103
+0.27%
$ 960,457 $ 407,721
Dec 20, 7 PM $ 0.103
+0.02%
$ 955,145 $ 405,361
Dec 20, 6 PM $ 0.103
+0.37%
$ 954,936 $ 399,413
Dec 20, 5 PM $ 0.102
-0.20%
$ 950,460 $ 398,719
Dec 20, 4 PM $ 0.102
-0.39%
$ 950,460 $ 396,578
Dec 20, 3 PM $ 0.103
+0.00%
$ 956,040 $ 395,499
Dec 20, 2 PM $ 0.103
+0.29%
$ 955,110 $ 394,918
Dec 20, 1 PM $ 0.102
-0.96%
$ 952,391 $ 394,825
Dec 20, 12 PM $ 0.103
+0.67%
$ 960,724 $ 394,307
Dec 20, 11 AM $ 0.102
+0.51%
$ 948,854 $ 387,641
Dec 20, 10 AM $ 0.102
-1.06%
$ 944,033 $ 387,915
Dec 20, 9 AM $ 0.103
+0.60%
$ 954,175 $ 392,383
Dec 20, 8 AM $ 0.102
+1.19%
$ 946,673 $ 390,995
Dec 20, 7 AM $ 0.1
+0.71%
$ 933,716 $ 389,974
Dec 20, 6 AM $ 0.0997
+0.00%
$ 927,178 $ 390,865
Dec 20, 5 AM $ 0.0996
+0.21%
$ 926,265 $ 392,265
Dec 20, 4 AM $ 0.0991
+0.10%
$ 921,543 $ 391,594
Dec 20, 3 AM $ 0.099
+0.30%
$ 920,590 $ 396,173
Dec 20, 2 AM $ 0.0984
+0.81%
$ 915,059 $ 397,142
Dec 20, 1 AM $ 0.0976
-0.09%
$ 907,703 $ 405,466
Dec 20, 12 AM $ 0.0975
-0.10%
$ 906,712 $ 405,461
Dec 19, 11 PM $ 0.0974
-0.19%
$ 905,797 $ 407,103
Dec 19, 10 PM $ 0.0977
+0.40%
$ 908,481 $ 407,328
Dec 19, 9 PM $ 0.0972
+0.31%
$ 903,908 $ 406,275
Dec 19, 8 PM $ 0.0966
+1.05%
$ 898,345 $ 406,921
Dec 19, 7 PM $ 0.0955
+1.27%
$ 888,102 $ 408,541
Dec 19, 6 PM $ 0.0941
+0.00%
$ 875,165 $ 408,065
Dec 19, 5 PM $ 0.0943
-0.94%
$ 876,997 $ 411,331
Dec 19, 4 PM $ 0.0952
+0.84%
$ 885,321 $ 411,197
Dec 19, 3 PM $ 0.0944
-0.31%
$ 877,959 $ 412,596
Dec 19, 2 PM $ 0.095
+0.10%
$ 883,464 $ 420,164
Dec 19, 1 PM $ 0.0949
-0.17%
$ 882,570 $ 437,719