AdEx Network Historical Data

ADX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0729
+1.10%
$ 677,942 $ 345,297
Apr 5, 5 PM $ 0.0719
-0.82%
$ 668,698 $ 359,407
Apr 5, 4 PM $ 0.0725
+0.14%
$ 674,250 $ 348,324
Apr 5, 3 PM $ 0.0724
-0.82%
$ 673,337 $ 356,038
Apr 5, 2 PM $ 0.0729
-0.95%
$ 677,979 $ 363,736
Apr 5, 1 PM $ 0.0747
-0.28%
$ 694,664 $ 343,031
Apr 5, 12 PM $ 0.0759
+1.46%
$ 705,828 $ 320,510
Apr 5, 11 AM $ 0.0749
+0.13%
$ 696,570 $ 216,002
Apr 5, 10 AM $ 0.0748
+0.95%
$ 695,634 $ 212,338
Apr 5, 9 AM $ 0.0741
+0.27%
$ 689,118 $ 229,610
Apr 5, 8 AM $ 0.0739
+0.00%
$ 687,270 $ 237,493
Apr 5, 7 AM $ 0.0738
+0.00%
$ 686,340 $ 238,882
Apr 5, 6 AM $ 0.0738
-0.41%
$ 686,344 $ 239,475
Apr 5, 5 AM $ 0.0744
-1.19%
$ 691,920 $ 232,899
Apr 5, 4 AM $ 0.0746
+1.77%
$ 693,796 $ 228,278
Apr 5, 3 AM $ 0.0732
-0.81%
$ 680,777 $ 213,279
Apr 5, 2 AM $ 0.0738
+0.27%
$ 686,324 $ 206,205
Apr 5, 1 AM $ 0.0739
-1.34%
$ 687,238 $ 204,800
Apr 5, 12 AM $ 0.0749
+0.67%
$ 696,561 $ 225,232
Apr 4, 11 PM $ 0.0743
+0.00%
$ 690,990 $ 232,928
Apr 4, 10 PM $ 0.0743
+0.00%
$ 690,987 $ 264,373
Apr 4, 9 PM $ 0.0743
-0.13%
$ 690,990 $ 264,947
Apr 4, 8 PM $ 0.0745
+0.00%
$ 692,840 $ 271,970
Apr 4, 7 PM $ 0.0746
+0.13%
$ 693,765 $ 270,477
Apr 4, 6 PM $ 0.0738
+0.55%
$ 686,359 $ 262,168
Apr 4, 5 PM $ 0.0732
+0.27%
$ 680,760 $ 247,856
Apr 4, 4 PM $ 0.073
+0.55%
$ 678,898 $ 249,755
Apr 4, 3 PM $ 0.0727
+1.39%
$ 676,089 $ 238,804
Apr 4, 2 PM $ 0.0717
-1.10%
$ 666,811 $ 241,852
Apr 4, 1 PM $ 0.0725
+0.00%
$ 674,250 $ 246,721
Apr 4, 12 PM $ 0.0725
+0.00%
$ 674,270 $ 256,713
Apr 4, 11 AM $ 0.0726
-0.82%
$ 675,203 $ 258,714
Apr 4, 10 AM $ 0.0732
-1.22%
$ 680,752 $ 300,908
Apr 4, 9 AM $ 0.074
-0.27%
$ 688,230 $ 288,732
Apr 4, 8 AM $ 0.0742
-0.27%
$ 690,067 $ 283,079
Apr 4, 7 AM $ 0.0744
-0.13%
$ 691,920 $ 289,724
Apr 4, 6 AM $ 0.0745
-0.27%
$ 692,850 $ 296,236
Apr 4, 5 AM $ 0.0746
+0.40%
$ 693,780 $ 347,291
Apr 4, 4 AM $ 0.0743
-0.67%
$ 690,991 $ 363,333
Apr 4, 3 AM $ 0.0747
-0.13%
$ 694,768 $ 367,183
Apr 4, 2 AM $ 0.0748
+0.68%
$ 695,688 $ 366,963
Apr 4, 1 AM $ 0.0743
+0.40%
$ 690,995 $ 364,304
Apr 4, 12 AM $ 0.0739
+0.43%
$ 687,366 $ 349,192
Apr 3, 11 PM $ 0.0736
+0.69%
$ 684,451 $ 352,275
Apr 3, 10 PM $ 0.0731
+0.40%
$ 679,769 $ 358,426
Apr 3, 9 PM $ 0.0728
+0.28%
$ 677,093 $ 382,362
Apr 3, 8 PM $ 0.0726
+0.28%
$ 675,179 $ 396,779
Apr 3, 7 PM $ 0.0724
-0.27%
$ 673,317 $ 443,981
Apr 3, 6 PM $ 0.0726
+1.11%
$ 675,144 $ 467,325
Apr 3, 5 PM $ 0.0718
-0.15%
$ 667,705 $ 504,449