AdEx Network Historical Data

ADX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.095
+0.10%
$ 883,464 $ 420,164
Dec 19, 1 PM $ 0.0949
-0.17%
$ 882,570 $ 437,719
Dec 19, 12 PM $ 0.0951
+0.23%
$ 884,067 $ 438,687
Dec 19, 11 AM $ 0.0949
-0.44%
$ 882,897 $ 439,663
Dec 19, 10 AM $ 0.0955
-0.06%
$ 888,553 $ 438,302
Dec 19, 9 AM $ 0.0956
-0.24%
$ 889,080 $ 431,298
Dec 19, 8 AM $ 0.0959
-0.78%
$ 892,095 $ 429,987
Dec 19, 7 AM $ 0.0967
+0.21%
$ 899,397 $ 426,841
Dec 19, 6 AM $ 0.0965
+0.36%
$ 897,397 $ 422,879
Dec 19, 5 AM $ 0.0962
-1.46%
$ 895,058 $ 419,189
Dec 19, 4 AM $ 0.0981
-2.93%
$ 912,642 $ 417,504
Dec 19, 3 AM $ 0.101
+1.95%
$ 942,748 $ 410,111
Dec 19, 2 AM $ 0.0994
+2.50%
$ 924,473 $ 405,964
Dec 19, 1 AM $ 0.097
+2.72%
$ 901,739 $ 392,820
Dec 19, 12 AM $ 0.0941
-0.59%
$ 875,275 $ 388,068
Dec 18, 11 PM $ 0.0947
+1.48%
$ 880,342 $ 383,701
Dec 18, 10 PM $ 0.0933
+0.64%
$ 867,533 $ 380,479
Dec 18, 9 PM $ 0.0925
+1.16%
$ 860,290 $ 378,895
Dec 18, 8 PM $ 0.0916
-1.15%
$ 852,175 $ 376,054
Dec 18, 7 PM $ 0.0919
+1.07%
$ 854,303 $ 371,946
Dec 18, 6 PM $ 0.0908
+0.35%
$ 844,370 $ 376,480
Dec 18, 5 PM $ 0.0905
-2.93%
$ 841,424 $ 371,054
Dec 18, 4 PM $ 0.0926
-0.73%
$ 861,543 $ 370,707
Dec 18, 3 PM $ 0.0936
+1.35%
$ 870,471 $ 369,216
Dec 18, 2 PM $ 0.0924
-0.37%
$ 859,718 $ 364,328
Dec 18, 1 PM $ 0.0935
+0.63%
$ 869,896 $ 365,930
Dec 18, 12 PM $ 0.093
+3.47%
$ 864,474 $ 362,767
Dec 18, 11 AM $ 0.0902
+1.53%
$ 838,916 $ 360,714
Dec 18, 10 AM $ 0.0889
+0.44%
$ 826,389 $ 359,059
Dec 18, 9 AM $ 0.0885
+1.82%
$ 822,819 $ 358,988
Dec 18, 8 AM $ 0.0869
+0.48%
$ 808,139 $ 356,851
Dec 18, 7 AM $ 0.0865
+0.66%
$ 804,251 $ 355,690
Dec 18, 6 AM $ 0.0859
-0.34%
$ 798,969 $ 345,539
Dec 18, 5 AM $ 0.0862
-0.22%
$ 801,735 $ 342,423
Dec 18, 4 AM $ 0.0865
-0.11%
$ 804,377 $ 339,976
Dec 18, 3 AM $ 0.0867
+0.22%
$ 806,145 $ 340,876
Dec 18, 2 AM $ 0.0865
+0.69%
$ 804,358 $ 337,019
Dec 18, 1 AM $ 0.0859
-0.34%
$ 798,870 $ 342,864
Dec 18, 12 AM $ 0.0863
+0.56%
$ 802,466 $ 350,796
Dec 17, 11 PM $ 0.0858
+0.33%
$ 796,876 $ 352,021
Dec 17, 10 PM $ 0.0854
+0.25%
$ 794,213 $ 353,938
Dec 17, 9 PM $ 0.085
+0.00%
$ 790,487 $ 355,345
Dec 17, 8 PM $ 0.0854
+0.21%
$ 794,023 $ 359,631
Dec 17, 7 PM $ 0.0852
-0.26%
$ 792,373 $ 374,692
Dec 17, 6 PM $ 0.0855
-0.93%
$ 795,287 $ 375,387
Dec 17, 5 PM $ 0.0863
-0.36%
$ 802,717 $ 391,122
Dec 17, 4 PM $ 0.0865
-1.92%
$ 804,750 $ 403,922
Dec 17, 3 PM $ 0.0886
-0.77%
$ 824,036 $ 425,360
Dec 17, 2 PM $ 0.0893
+0.66%
$ 830,282 $ 450,919
Dec 17, 1 PM $ 0.0887
+0.89%
$ 824,910 $ 470,353