AdEx Network Historical Data

ADX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0893
+0.66%
$ 830,282 $ 450,919
Dec 17, 1 PM $ 0.0887
+0.89%
$ 824,910 $ 470,353
Dec 17, 12 PM $ 0.0881
+0.22%
$ 819,428 $ 479,994
Dec 17, 11 AM $ 0.0879
+0.10%
$ 817,635 $ 484,455
Dec 17, 10 AM $ 0.0878
-0.33%
$ 816,770 $ 486,044
Dec 17, 9 AM $ 0.0882
-0.01%
$ 820,399 $ 494,298
Dec 17, 8 AM $ 0.0882
-0.44%
$ 820,508 $ 496,204
Dec 17, 7 AM $ 0.0886
+0.00%
$ 824,149 $ 497,967
Dec 17, 6 AM $ 0.0886
-0.10%
$ 824,179 $ 510,822
Dec 17, 5 AM $ 0.0887
-0.47%
$ 824,974 $ 514,767
Dec 17, 4 AM $ 0.0891
-0.44%
$ 828,871 $ 518,493
Dec 17, 3 AM $ 0.0896
-0.43%
$ 833,451 $ 520,205
Dec 17, 2 AM $ 0.09
-0.46%
$ 837,025 $ 523,028
Dec 17, 1 AM $ 0.0904
-0.11%
$ 840,896 $ 520,475
Dec 17, 12 AM $ 0.0905
-0.11%
$ 841,788 $ 518,986
Dec 16, 11 PM $ 0.0907
+0.21%
$ 843,640 $ 518,467
Dec 16, 10 PM $ 0.0905
-0.34%
$ 841,838 $ 516,850
Dec 16, 9 PM $ 0.091
-0.24%
$ 846,504 $ 516,317
Dec 16, 8 PM $ 0.0912
-0.83%
$ 848,543 $ 513,035
Dec 16, 7 PM $ 0.0917
-0.74%
$ 853,008 $ 502,442
Dec 16, 6 PM $ 0.0924
+0.41%
$ 859,404 $ 496,716
Dec 16, 5 PM $ 0.0922
-0.86%
$ 857,698 $ 479,519
Dec 16, 4 PM $ 0.0929
-1.25%
$ 864,218 $ 463,189
Dec 16, 3 PM $ 0.0939
+0.76%
$ 873,365 $ 447,815
Dec 16, 2 PM $ 0.0933
-0.01%
$ 867,745 $ 439,313
Dec 16, 1 PM $ 0.0933
+0.02%
$ 867,848 $ 442,031
Dec 16, 12 PM $ 0.0933
-0.43%
$ 868,620 $ 438,051
Dec 16, 11 AM $ 0.0936
-0.21%
$ 870,492 $ 451,072
Dec 16, 10 AM $ 0.0937
+0.97%
$ 872,287 $ 453,479
Dec 16, 9 AM $ 0.0928
-0.10%
$ 863,087 $ 447,399
Dec 16, 8 AM $ 0.0931
+0.52%
$ 865,730 $ 445,690
Dec 16, 7 AM $ 0.0924
-0.93%
$ 859,468 $ 448,042
Dec 16, 6 AM $ 0.0932
+0.86%
$ 866,691 $ 450,511
Dec 16, 5 AM $ 0.0924
-0.12%
$ 859,271 $ 454,929
Dec 16, 4 AM $ 0.0925
-0.62%
$ 860,288 $ 455,718
Dec 16, 3 AM $ 0.093
-0.11%
$ 864,797 $ 457,298
Dec 16, 2 AM $ 0.0932
+0.65%
$ 866,627 $ 459,560
Dec 16, 1 AM $ 0.0926
+0.19%
$ 861,056 $ 473,682
Dec 16, 12 AM $ 0.0924
-0.42%
$ 859,432 $ 478,106
Dec 15, 11 PM $ 0.0928
-0.31%
$ 862,941 $ 490,262
Dec 15, 10 PM $ 0.093
+0.63%
$ 864,699 $ 499,965
Dec 15, 9 PM $ 0.0923
+0.75%
$ 858,360 $ 503,945
Dec 15, 8 PM $ 0.0918
-0.32%
$ 853,757 $ 505,158
Dec 15, 7 PM $ 0.0921
+0.45%
$ 856,464 $ 518,644
Dec 15, 6 PM $ 0.0917
+1.31%
$ 852,686 $ 533,462
Dec 15, 5 PM $ 0.0904
-0.54%
$ 840,740 $ 541,839
Dec 15, 4 PM $ 0.0909
+0.43%
$ 845,287 $ 559,409
Dec 15, 3 PM $ 0.0905
-2.93%
$ 841,639 $ 557,877
Dec 15, 2 PM $ 0.0937
-1.49%
$ 871,487 $ 541,099
Dec 15, 1 PM $ 0.095
-0.93%
$ 883,744 $ 529,737