AdEx Network Historical Data

ADX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.095
-0.93%
$ 883,744 $ 529,737
Dec 15, 12 PM $ 0.096
-0.42%
$ 892,954 $ 530,352
Dec 15, 11 AM $ 0.0963
-0.41%
$ 895,797 $ 515,993
Dec 15, 10 AM $ 0.0967
-0.39%
$ 899,478 $ 521,125
Dec 15, 9 AM $ 0.0971
+0.00%
$ 903,030 $ 509,453
Dec 15, 8 AM $ 0.0971
+0.10%
$ 903,030 $ 524,935
Dec 15, 7 AM $ 0.0969
-0.82%
$ 901,170 $ 522,955
Dec 15, 6 AM $ 0.0976
+0.00%
$ 907,680 $ 524,696
Dec 15, 5 AM $ 0.0976
+0.00%
$ 907,680 $ 522,186
Dec 15, 4 AM $ 0.0975
+0.19%
$ 906,750 $ 526,014
Dec 15, 3 AM $ 0.0973
+0.00%
$ 905,048 $ 524,740
Dec 15, 2 AM $ 0.0974
+0.54%
$ 905,913 $ 524,135
Dec 15, 1 AM $ 0.0967
+1.66%
$ 899,275 $ 512,720
Dec 15, 12 AM $ 0.0952
-0.01%
$ 885,507 $ 507,685
Dec 14, 11 PM $ 0.0954
-1.45%
$ 887,367 $ 497,921
Dec 14, 10 PM $ 0.0968
-0.70%
$ 900,388 $ 490,541
Dec 14, 9 PM $ 0.0975
-0.33%
$ 906,750 $ 487,718
Dec 14, 8 PM $ 0.0978
-0.22%
$ 909,741 $ 489,146
Dec 14, 7 PM $ 0.098
-1.00%
$ 911,756 $ 476,864
Dec 14, 6 PM $ 0.099
-0.39%
$ 920,992 $ 463,931
Dec 14, 5 PM $ 0.0993
-0.79%
$ 923,700 $ 454,438
Dec 14, 4 PM $ 0.1
+0.31%
$ 931,955 $ 442,682
Dec 14, 3 PM $ 0.1
-0.11%
$ 930,000 $ 440,113
Dec 14, 2 PM $ 0.1
-0.49%
$ 931,048 $ 439,011
Dec 14, 1 PM $ 0.101
-0.49%
$ 934,741 $ 434,447
Dec 14, 12 PM $ 0.101
+0.47%
$ 942,928 $ 430,547
Dec 14, 11 AM $ 0.101
-0.79%
$ 936,715 $ 432,238
Dec 14, 10 AM $ 0.102
-0.30%
$ 945,117 $ 425,564
Dec 14, 9 AM $ 0.102
+0.19%
$ 947,943 $ 422,678
Dec 14, 8 AM $ 0.102
+0.07%
$ 948,829 $ 422,905
Dec 14, 7 AM $ 0.102
-0.31%
$ 949,026 $ 422,568
Dec 14, 6 AM $ 0.103
-0.95%
$ 956,450 $ 419,230
Dec 14, 5 AM $ 0.104
-0.36%
$ 965,608 $ 416,386
Dec 14, 4 AM $ 0.104
-0.10%
$ 969,060 $ 419,167
Dec 14, 3 AM $ 0.104
-0.19%
$ 970,920 $ 419,076
Dec 14, 2 AM $ 0.105
+0.19%
$ 972,780 $ 417,734
Dec 14, 1 AM $ 0.104
-0.39%
$ 969,990 $ 416,432
Dec 14, 12 AM $ 0.105
+0.09%
$ 973,743 $ 416,356
Dec 13, 11 PM $ 0.105
+0.39%
$ 971,958 $ 417,156
Dec 13, 10 PM $ 0.104
-0.28%
$ 971,850 $ 414,570
Dec 13, 9 PM $ 0.105
-0.09%
$ 971,868 $ 414,815
Dec 13, 8 PM $ 0.105
-0.18%
$ 973,665 $ 413,982
Dec 13, 7 PM $ 0.105
+0.11%
$ 975,421 $ 413,234
Dec 13, 6 PM $ 0.105
+0.37%
$ 975,289 $ 412,289
Dec 13, 5 PM $ 0.104
-0.08%
$ 971,710 $ 413,207
Dec 13, 4 PM $ 0.105
+0.35%
$ 972,476 $ 416,996
Dec 13, 3 PM $ 0.104
-0.29%
$ 970,884 $ 417,846
Dec 13, 2 PM $ 0.105
+0.09%
$ 973,710 $ 416,286
Dec 13, 1 PM $ 0.105
-0.09%
$ 974,637 $ 417,206
Dec 13, 12 PM $ 0.105
+0.09%
$ 976,488 $ 414,909