AdEx Network Historical Data

ADX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.105
+0.35%
$ 972,476 $ 416,996
Dec 13, 3 PM $ 0.104
-0.29%
$ 970,884 $ 417,846
Dec 13, 2 PM $ 0.105
+0.09%
$ 973,710 $ 416,286
Dec 13, 1 PM $ 0.105
-0.09%
$ 974,637 $ 417,206
Dec 13, 12 PM $ 0.105
+0.09%
$ 976,488 $ 414,909
Dec 13, 11 AM $ 0.105
+0.09%
$ 977,369 $ 417,224
Dec 13, 10 AM $ 0.105
+0.18%
$ 978,263 $ 417,440
Dec 13, 9 AM $ 0.105
+0.10%
$ 976,500 $ 415,830
Dec 13, 8 AM $ 0.105
+0.29%
$ 976,500 $ 418,752
Dec 13, 7 AM $ 0.105
+0.10%
$ 973,710 $ 420,250
Dec 13, 6 AM $ 0.105
+0.08%
$ 973,592 $ 421,083
Dec 13, 5 AM $ 0.105
-0.27%
$ 972,775 $ 418,350
Dec 13, 4 AM $ 0.105
+0.28%
$ 975,398 $ 421,097
Dec 13, 3 AM $ 0.105
+0.09%
$ 972,713 $ 421,863
Dec 13, 2 AM $ 0.104
+0.20%
$ 970,920 $ 424,274
Dec 13, 1 AM $ 0.104
+0.39%
$ 968,943 $ 427,586
Dec 13, 12 AM $ 0.104
+0.27%
$ 966,965 $ 427,922
Dec 12, 11 PM $ 0.104
-0.09%
$ 963,466 $ 429,318
Dec 12, 10 PM $ 0.104
+0.57%
$ 966,135 $ 427,846
Dec 12, 9 PM $ 0.103
+0.37%
$ 960,690 $ 434,815
Dec 12, 8 PM $ 0.103
+0.47%
$ 958,917 $ 447,951
Dec 12, 7 PM $ 0.103
-0.64%
$ 953,552 $ 453,456
Dec 12, 6 PM $ 0.103
+0.49%
$ 961,490 $ 457,350
Dec 12, 5 PM $ 0.103
+0.29%
$ 955,894 $ 460,180
Dec 12, 4 PM $ 0.102
-0.21%
$ 949,543 $ 457,998
Dec 12, 3 PM $ 0.102
-2.84%
$ 951,581 $ 457,921
Dec 12, 2 PM $ 0.105
-0.19%
$ 977,598 $ 459,574
Dec 12, 1 PM $ 0.106
-0.08%
$ 981,270 $ 457,789
Dec 12, 12 PM $ 0.105
+0.19%
$ 980,220 $ 448,897
Dec 12, 11 AM $ 0.105
+0.00%
$ 979,290 $ 448,347
Dec 12, 10 AM $ 0.105
-0.09%
$ 979,290 $ 450,450
Dec 12, 9 AM $ 0.105
+0.29%
$ 980,220 $ 450,149
Dec 12, 8 AM $ 0.105
-0.57%
$ 975,570 $ 448,984
Dec 12, 7 AM $ 0.106
-0.28%
$ 982,080 $ 464,221
Dec 12, 6 AM $ 0.106
+0.00%
$ 983,028 $ 464,952
Dec 12, 5 AM $ 0.106
-0.19%
$ 983,010 $ 461,892
Dec 12, 4 AM $ 0.106
-0.09%
$ 983,940 $ 461,412
Dec 12, 3 AM $ 0.106
-0.45%
$ 983,940 $ 461,632
Dec 12, 2 AM $ 0.106
+0.75%
$ 988,400 $ 458,874
Dec 12, 1 AM $ 0.105
+0.19%
$ 978,323 $ 454,434
Dec 12, 12 AM $ 0.105
-0.29%
$ 979,290 $ 452,135
Dec 11, 11 PM $ 0.106
-0.10%
$ 983,038 $ 451,345
Dec 11, 10 PM $ 0.106
-1.03%
$ 982,255 $ 447,872
Dec 11, 9 PM $ 0.107
+1.32%
$ 996,120 $ 437,992
Dec 11, 8 PM $ 0.106
+0.20%
$ 984,021 $ 434,963
Dec 11, 7 PM $ 0.106
+0.64%
$ 987,521 $ 431,731
Dec 11, 6 PM $ 0.105
+0.67%
$ 983,005 $ 428,292
Dec 11, 5 PM $ 0.105
+0.48%
$ 975,539 $ 430,523
Dec 11, 4 PM $ 0.104
+0.37%
$ 973,710 $ 429,007
Dec 11, 3 PM $ 0.104
+0.10%
$ 965,526 $ 428,250