AdEx Network Historical Data

ADX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.104
+0.37%
$ 973,710 $ 429,007
Dec 11, 3 PM $ 0.104
+0.10%
$ 965,526 $ 428,250
Dec 11, 2 PM $ 0.103
-1.04%
$ 960,934 $ 419,894
Dec 11, 1 PM $ 0.104
-0.18%
$ 970,986 $ 417,820
Dec 11, 12 PM $ 0.105
+0.28%
$ 973,690 $ 415,139
Dec 11, 11 AM $ 0.104
+0.58%
$ 970,940 $ 416,550
Dec 11, 10 AM $ 0.104
+0.29%
$ 966,270 $ 417,166
Dec 11, 9 AM $ 0.104
-0.02%
$ 967,200 $ 419,595
Dec 11, 8 AM $ 0.104
-0.46%
$ 968,306 $ 418,744
Dec 11, 7 AM $ 0.105
-0.01%
$ 971,892 $ 416,249
Dec 11, 6 AM $ 0.105
+0.00%
$ 975,528 $ 419,842
Dec 11, 5 AM $ 0.105
+0.57%
$ 977,430 $ 416,579
Dec 11, 4 AM $ 0.105
+0.47%
$ 973,682 $ 416,064
Dec 11, 3 AM $ 0.104
-0.20%
$ 970,073 $ 419,647
Dec 11, 2 AM $ 0.105
-0.58%
$ 972,926 $ 420,720
Dec 11, 1 AM $ 0.106
-1.38%
$ 981,264 $ 423,456
Dec 11, 12 AM $ 0.106
-1.05%
$ 989,619 $ 423,185
Dec 10, 11 PM $ 0.108
-0.62%
$ 1 million $ 423,782
Dec 10, 10 PM $ 0.108
-0.64%
$ 1 million $ 422,650
Dec 10, 9 PM $ 0.109
-0.12%
$ 1.01 million $ 422,702
Dec 10, 8 PM $ 0.11
-0.34%
$ 1.02 million $ 421,918
Dec 10, 7 PM $ 0.11
+0.71%
$ 1.02 million $ 423,260
Dec 10, 6 PM $ 0.11
-0.17%
$ 1.02 million $ 423,900
Dec 10, 5 PM $ 0.11
+0.36%
$ 1.02 million $ 426,337
Dec 10, 4 PM $ 0.109
+0.91%
$ 1.02 million $ 427,860
Dec 10, 3 PM $ 0.108
+0.18%
$ 1.01 million $ 435,746
Dec 10, 2 PM $ 0.108
-0.47%
$ 1.01 million $ 440,247
Dec 10, 1 PM $ 0.109
+0.76%
$ 1.01 million $ 440,480
Dec 10, 12 PM $ 0.108
-0.02%
$ 1.01 million $ 440,221
Dec 10, 11 AM $ 0.108
-0.90%
$ 1 million $ 438,808
Dec 10, 10 AM $ 0.109
-0.06%
$ 1.01 million $ 438,809
Dec 10, 9 AM $ 0.108
+0.83%
$ 1.01 million $ 437,708
Dec 10, 8 AM $ 0.107
+0.28%
$ 999,717 $ 436,720
Dec 10, 7 AM $ 0.107
+0.09%
$ 995,930 $ 436,538
Dec 10, 6 AM $ 0.107
+0.27%
$ 995,028 $ 433,021
Dec 10, 5 AM $ 0.107
-0.36%
$ 993,211 $ 434,067
Dec 10, 4 AM $ 0.107
+0.19%
$ 994,984 $ 438,911
Dec 10, 3 AM $ 0.107
+0.27%
$ 994,042 $ 442,080
Dec 10, 2 AM $ 0.106
-0.09%
$ 989,521 $ 442,322
Dec 10, 1 AM $ 0.106
+0.08%
$ 990,450 $ 440,619
Dec 10, 12 AM $ 0.107
-0.82%
$ 991,515 $ 443,429
Dec 9, 11 PM $ 0.107
+0.18%
$ 998,795 $ 445,561
Dec 9, 10 PM $ 0.107
+0.54%
$ 996,999 $ 447,280
Dec 9, 9 PM $ 0.107
-1.08%
$ 991,800 $ 445,184
Dec 9, 8 PM $ 0.108
-1.11%
$ 1 million $ 443,852
Dec 9, 7 PM $ 0.109
-0.72%
$ 1.01 million $ 443,341
Dec 9, 6 PM $ 0.11
+0.00%
$ 1.02 million $ 445,480
Dec 9, 5 PM $ 0.11
-0.42%
$ 1.02 million $ 443,400
Dec 9, 4 PM $ 0.11
+1.10%
$ 1.02 million $ 442,642
Dec 9, 3 PM $ 0.108
+3.15%
$ 1.01 million $ 437,759