AdEx Network Historical Data

ADX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.11
+1.10%
$ 1.02 million $ 442,642
Dec 9, 3 PM $ 0.108
+3.15%
$ 1.01 million $ 437,759
Dec 9, 2 PM $ 0.105
-0.09%
$ 975,601 $ 435,994
Dec 9, 1 PM $ 0.105
-0.65%
$ 977,412 $ 437,840
Dec 9, 12 PM $ 0.106
+0.94%
$ 983,820 $ 435,078
Dec 9, 11 AM $ 0.105
+0.47%
$ 973,592 $ 435,748
Dec 9, 10 AM $ 0.104
+0.00%
$ 968,126 $ 435,682
Dec 9, 9 AM $ 0.104
-0.38%
$ 969,060 $ 435,919
Dec 9, 8 AM $ 0.105
-0.38%
$ 975,570 $ 440,743
Dec 9, 7 AM $ 0.105
+0.48%
$ 976,500 $ 440,952
Dec 9, 6 AM $ 0.104
-0.29%
$ 969,990 $ 442,343
Dec 9, 5 AM $ 0.105
+0.56%
$ 971,871 $ 442,076
Dec 9, 4 AM $ 0.104
-0.93%
$ 968,309 $ 439,223
Dec 9, 3 AM $ 0.105
+0.66%
$ 977,316 $ 440,976
Dec 9, 2 AM $ 0.105
+0.28%
$ 973,804 $ 440,134
Dec 9, 1 AM $ 0.104
-0.66%
$ 969,244 $ 443,245
Dec 9, 12 AM $ 0.105
-0.28%
$ 974,803 $ 443,964
Dec 8, 11 PM $ 0.105
-0.36%
$ 975,736 $ 442,723
Dec 8, 10 PM $ 0.105
-0.91%
$ 979,598 $ 442,535
Dec 8, 9 PM $ 0.106
+0.09%
$ 987,719 $ 445,531
Dec 8, 8 PM $ 0.106
-0.20%
$ 986,685 $ 447,797
Dec 8, 7 PM $ 0.106
+0.55%
$ 988,617 $ 445,274
Dec 8, 6 PM $ 0.106
-1.03%
$ 983,091 $ 442,674
Dec 8, 5 PM $ 0.106
-0.28%
$ 988,757 $ 441,458
Dec 8, 4 PM $ 0.107
+0.18%
$ 994,236 $ 442,902
Dec 8, 3 PM $ 0.106
-1.47%
$ 988,818 $ 443,616
Dec 8, 2 PM $ 0.108
+0.66%
$ 1 million $ 442,375
Dec 8, 1 PM $ 0.107
-0.09%
$ 996,974 $ 448,612
Dec 8, 12 PM $ 0.107
-0.28%
$ 996,021 $ 451,557
Dec 8, 11 AM $ 0.107
-0.27%
$ 998,802 $ 454,445
Dec 8, 10 AM $ 0.108
+0.37%
$ 1 million $ 456,704
Dec 8, 9 AM $ 0.107
+0.18%
$ 995,985 $ 462,483
Dec 8, 8 AM $ 0.107
-0.18%
$ 991,380 $ 462,495
Dec 8, 7 AM $ 0.107
-0.18%
$ 992,263 $ 464,898
Dec 8, 6 AM $ 0.107
+0.56%
$ 995,927 $ 466,470
Dec 8, 5 AM $ 0.107
+0.46%
$ 993,059 $ 466,423
Dec 8, 4 AM $ 0.106
+0.84%
$ 988,502 $ 467,504
Dec 8, 3 AM $ 0.105
-0.28%
$ 978,417 $ 467,092
Dec 8, 2 AM $ 0.105
-0.18%
$ 976,503 $ 468,154
Dec 8, 1 AM $ 0.105
+0.86%
$ 979,219 $ 465,300
Dec 8, 12 AM $ 0.104
+0.29%
$ 970,856 $ 461,420
Dec 7, 11 PM $ 0.104
+0.18%
$ 966,270 $ 459,076
Dec 7, 10 PM $ 0.104
-1.24%
$ 965,394 $ 457,668
Dec 7, 9 PM $ 0.105
-1.40%
$ 980,275 $ 453,112
Dec 7, 8 PM $ 0.107
+0.00%
$ 993,232 $ 453,353
Dec 7, 7 PM $ 0.107
+0.19%
$ 994,170 $ 452,539
Dec 7, 6 PM $ 0.107
+0.19%
$ 994,123 $ 453,523
Dec 7, 5 PM $ 0.107
+1.51%
$ 992,272 $ 449,830
Dec 7, 4 PM $ 0.105
+0.47%
$ 977,471 $ 445,185
Dec 7, 3 PM $ 0.105
+0.94%
$ 972,852 $ 443,333