AdEx Network Historical Data

ADX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.105
+0.94%
$ 972,852 $ 443,333
Dec 7, 2 PM $ 0.104
-3.15%
$ 963,785 $ 442,136
Dec 7, 1 PM $ 0.107
-0.91%
$ 995,188 $ 432,439
Dec 7, 12 PM $ 0.108
+1.48%
$ 1.01 million $ 424,867
Dec 7, 11 AM $ 0.107
-0.28%
$ 992,448 $ 419,288
Dec 7, 10 AM $ 0.107
+0.64%
$ 997,932 $ 418,058
Dec 7, 9 AM $ 0.107
-1.45%
$ 991,549 $ 414,005
Dec 7, 8 AM $ 0.108
+2.45%
$ 1.01 million $ 412,737
Dec 7, 7 AM $ 0.105
-0.28%
$ 980,220 $ 407,801
Dec 7, 6 AM $ 0.106
+0.28%
$ 982,080 $ 405,770
Dec 7, 5 AM $ 0.106
+0.10%
$ 983,025 $ 404,001
Dec 7, 4 AM $ 0.106
-0.76%
$ 982,994 $ 401,101
Dec 7, 3 AM $ 0.107
-0.63%
$ 992,301 $ 397,988
Dec 7, 2 AM $ 0.107
+0.56%
$ 997,727 $ 394,824
Dec 7, 1 AM $ 0.107
+1.70%
$ 992,187 $ 393,579
Dec 7, 12 AM $ 0.105
+0.47%
$ 977,427 $ 394,218
Dec 6, 11 PM $ 0.105
-0.47%
$ 972,845 $ 393,485
Dec 6, 10 PM $ 0.105
-0.09%
$ 978,360 $ 394,781
Dec 6, 9 PM $ 0.105
-0.09%
$ 979,285 $ 396,246
Dec 6, 8 PM $ 0.106
+0.94%
$ 981,984 $ 395,333
Dec 6, 7 PM $ 0.104
-0.65%
$ 970,107 $ 395,316
Dec 6, 6 PM $ 0.105
+1.06%
$ 976,398 $ 398,333
Dec 6, 5 PM $ 0.104
+0.09%
$ 964,319 $ 402,422
Dec 6, 4 PM $ 0.104
+0.38%
$ 963,429 $ 412,936
Dec 6, 3 PM $ 0.103
+0.10%
$ 957,908 $ 414,864
Dec 6, 2 PM $ 0.103
+0.49%
$ 957,885 $ 418,666
Dec 6, 1 PM $ 0.102
-0.10%
$ 951,318 $ 420,143
Dec 6, 12 PM $ 0.102
+0.20%
$ 950,436 $ 422,296
Dec 6, 11 AM $ 0.102
+0.29%
$ 948,562 $ 422,043
Dec 6, 10 AM $ 0.102
-0.19%
$ 944,904 $ 423,125
Dec 6, 9 AM $ 0.102
+0.10%
$ 945,744 $ 424,018
Dec 6, 8 AM $ 0.101
-0.19%
$ 943,905 $ 422,265
Dec 6, 7 AM $ 0.102
+0.11%
$ 945,730 $ 422,893
Dec 6, 6 AM $ 0.102
+0.47%
$ 944,688 $ 423,145
Dec 6, 5 AM $ 0.101
-0.30%
$ 940,230 $ 423,904
Dec 6, 4 AM $ 0.101
-0.09%
$ 943,020 $ 425,065
Dec 6, 3 AM $ 0.101
+0.20%
$ 942,997 $ 422,409
Dec 6, 2 AM $ 0.101
+0.20%
$ 941,138 $ 419,530
Dec 6, 1 AM $ 0.101
+0.10%
$ 939,300 $ 420,153
Dec 6, 12 AM $ 0.101
+0.10%
$ 937,440 $ 421,546
Dec 5, 11 PM $ 0.101
+0.00%
$ 936,510 $ 424,739
Dec 5, 10 PM $ 0.101
+0.50%
$ 938,375 $ 424,650
Dec 5, 9 PM $ 0.101
+0.40%
$ 935,598 $ 423,688
Dec 5, 8 PM $ 0.1
-1.08%
$ 930,969 $ 423,384
Dec 5, 7 PM $ 0.101
+1.29%
$ 941,112 $ 425,084
Dec 5, 6 PM $ 0.1
-0.88%
$ 932,813 $ 431,664
Dec 5, 5 PM $ 0.101
-0.10%
$ 936,514 $ 429,994
Dec 5, 4 PM $ 0.101
-2.42%
$ 937,498 $ 420,064
Dec 5, 3 PM $ 0.104
+1.37%
$ 965,329 $ 420,479
Dec 5, 2 PM $ 0.102
-0.39%
$ 952,320 $ 423,934