AdEx Network Historical Data

ADX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.101
-2.42%
$ 937,498 $ 420,064
Dec 5, 3 PM $ 0.104
+1.37%
$ 965,329 $ 420,479
Dec 5, 2 PM $ 0.102
-0.39%
$ 952,320 $ 423,934
Dec 5, 1 PM $ 0.103
-1.06%
$ 954,204 $ 428,096
Dec 5, 12 PM $ 0.103
-0.38%
$ 962,550 $ 430,404
Dec 5, 11 AM $ 0.104
-0.48%
$ 965,312 $ 432,511
Dec 5, 10 AM $ 0.104
+0.28%
$ 967,194 $ 432,285
Dec 5, 9 AM $ 0.104
-0.95%
$ 965,368 $ 438,224
Dec 5, 8 AM $ 0.105
-0.38%
$ 975,581 $ 444,727
Dec 5, 7 AM $ 0.105
+0.47%
$ 980,178 $ 447,112
Dec 5, 6 AM $ 0.105
+0.67%
$ 975,570 $ 451,344
Dec 5, 5 AM $ 0.104
-0.38%
$ 968,205 $ 453,237
Dec 5, 4 AM $ 0.104
-0.76%
$ 966,363 $ 453,083
Dec 5, 3 AM $ 0.105
-0.56%
$ 973,716 $ 460,307
Dec 5, 2 AM $ 0.105
+0.57%
$ 980,162 $ 466,748
Dec 5, 1 AM $ 0.105
+0.96%
$ 978,300 $ 468,743
Dec 5, 12 AM $ 0.104
+0.77%
$ 971,801 $ 471,790
Dec 4, 11 PM $ 0.103
-0.10%
$ 962,550 $ 476,092
Dec 4, 10 PM $ 0.104
+0.10%
$ 964,403 $ 475,418
Dec 4, 9 PM $ 0.104
-0.28%
$ 964,389 $ 479,148
Dec 4, 8 PM $ 0.104
+0.87%
$ 967,147 $ 480,949
Dec 4, 7 PM $ 0.103
-0.01%
$ 958,787 $ 480,049
Dec 4, 6 PM $ 0.103
-0.29%
$ 959,779 $ 472,256
Dec 4, 5 PM $ 0.103
-0.86%
$ 961,694 $ 474,898
Dec 4, 4 PM $ 0.104
-0.94%
$ 969,115 $ 480,739
Dec 4, 3 PM $ 0.105
+1.04%
$ 979,276 $ 481,952
Dec 4, 2 PM $ 0.105
-0.75%
$ 975,608 $ 477,472
Dec 4, 1 PM $ 0.106
-0.56%
$ 982,101 $ 479,190
Dec 4, 12 PM $ 0.106
-0.19%
$ 989,502 $ 477,040
Dec 4, 11 AM $ 0.106
-0.47%
$ 987,673 $ 477,568
Dec 4, 10 AM $ 0.107
-0.37%
$ 992,310 $ 476,082
Dec 4, 9 AM $ 0.107
+0.28%
$ 995,100 $ 475,786
Dec 4, 8 AM $ 0.107
-0.19%
$ 993,285 $ 470,893
Dec 4, 7 AM $ 0.107
-0.46%
$ 994,217 $ 469,366
Dec 4, 6 AM $ 0.108
+0.83%
$ 1 million $ 466,661
Dec 4, 5 AM $ 0.107
+0.00%
$ 992,372 $ 467,530
Dec 4, 4 AM $ 0.107
-0.55%
$ 993,299 $ 468,998
Dec 4, 3 AM $ 0.107
-0.46%
$ 998,820 $ 469,224
Dec 4, 2 AM $ 0.108
+0.55%
$ 1 million $ 468,427
Dec 4, 1 AM $ 0.107
+0.28%
$ 998,815 $ 468,962
Dec 4, 12 AM $ 0.107
+0.37%
$ 995,100 $ 467,233
Dec 3, 11 PM $ 0.107
-0.19%
$ 993,239 $ 464,746
Dec 3, 10 PM $ 0.107
-0.28%
$ 994,157 $ 470,157
Dec 3, 9 PM $ 0.107
+0.95%
$ 992,266 $ 468,130
Dec 3, 8 PM $ 0.106
+0.57%
$ 984,838 $ 470,048
Dec 3, 7 PM $ 0.105
+0.38%
$ 979,296 $ 470,300
Dec 3, 6 PM $ 0.105
-0.56%
$ 978,372 $ 468,899
Dec 3, 5 PM $ 0.106
+0.76%
$ 981,123 $ 462,084
Dec 3, 4 PM $ 0.105
+0.19%
$ 980,212 $ 460,338
Dec 3, 3 PM $ 0.105
-0.28%
$ 980,200 $ 459,699