AdEx Network Historical Data

ADX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.105
+0.19%
$ 980,212 $ 460,338
Dec 3, 3 PM $ 0.105
-0.28%
$ 980,200 $ 459,699
Dec 3, 2 PM $ 0.106
-0.66%
$ 982,977 $ 458,434
Dec 3, 1 PM $ 0.106
-0.18%
$ 988,632 $ 451,529
Dec 3, 12 PM $ 0.106
-0.47%
$ 989,520 $ 451,396
Dec 3, 11 AM $ 0.107
+0.47%
$ 995,095 $ 449,708
Dec 3, 10 AM $ 0.106
-0.37%
$ 988,627 $ 448,269
Dec 3, 9 AM $ 0.107
+0.19%
$ 990,469 $ 446,935
Dec 3, 8 AM $ 0.106
-0.09%
$ 988,590 $ 444,461
Dec 3, 7 AM $ 0.106
-0.10%
$ 989,520 $ 446,408
Dec 3, 6 AM $ 0.107
-0.19%
$ 991,388 $ 444,563
Dec 3, 5 AM $ 0.107
-0.28%
$ 993,237 $ 442,182
Dec 3, 4 AM $ 0.107
+0.37%
$ 995,088 $ 441,664
Dec 3, 3 AM $ 0.106
-0.18%
$ 990,450 $ 439,686
Dec 3, 2 AM $ 0.106
-0.09%
$ 989,508 $ 439,673
Dec 3, 1 AM $ 0.106
+0.66%
$ 990,409 $ 438,796
Dec 3, 12 AM $ 0.106
+0.19%
$ 983,944 $ 438,194
Dec 2, 11 PM $ 0.106
-0.19%
$ 984,870 $ 436,944
Dec 2, 10 PM $ 0.106
+0.76%
$ 987,638 $ 435,830
Dec 2, 9 PM $ 0.105
+0.19%
$ 980,229 $ 437,018
Dec 2, 8 PM $ 0.105
-1.22%
$ 979,304 $ 438,902
Dec 2, 7 PM $ 0.107
+0.28%
$ 992,310 $ 438,264
Dec 2, 6 PM $ 0.106
-0.09%
$ 990,439 $ 441,174
Dec 2, 5 PM $ 0.106
+0.20%
$ 988,587 $ 445,184
Dec 2, 4 PM $ 0.106
+0.00%
$ 984,791 $ 444,451
Dec 2, 3 PM $ 0.106
+2.50%
$ 987,539 $ 442,198
Dec 2, 2 PM $ 0.104
+0.19%
$ 964,413 $ 443,094
Dec 2, 1 PM $ 0.103
+0.39%
$ 960,690 $ 446,407
Dec 2, 12 PM $ 0.103
-0.19%
$ 957,918 $ 449,332
Dec 2, 11 AM $ 0.103
-0.38%
$ 959,772 $ 450,033
Dec 2, 10 AM $ 0.103
-0.10%
$ 960,690 $ 454,019
Dec 2, 9 AM $ 0.103
+0.19%
$ 959,776 $ 454,721
Dec 2, 8 AM $ 0.103
-0.77%
$ 957,921 $ 457,961
Dec 2, 7 AM $ 0.104
-0.38%
$ 963,481 $ 457,031
Dec 2, 6 AM $ 0.104
+0.10%
$ 967,147 $ 456,535
Dec 2, 5 AM $ 0.104
-0.20%
$ 965,301 $ 457,313
Dec 2, 4 AM $ 0.104
-0.10%
$ 964,386 $ 455,485
Dec 2, 3 AM $ 0.104
+0.28%
$ 967,148 $ 452,734
Dec 2, 2 AM $ 0.104
+0.19%
$ 964,399 $ 450,772
Dec 2, 1 AM $ 0.104
+0.58%
$ 964,396 $ 445,937
Dec 2, 12 AM $ 0.103
-0.58%
$ 956,971 $ 443,998
Dec 1, 11 PM $ 0.103
+0.00%
$ 960,686 $ 439,298
Dec 1, 10 PM $ 0.103
+0.29%
$ 960,654 $ 435,462
Dec 1, 9 PM $ 0.103
+0.98%
$ 959,722 $ 432,226
Dec 1, 8 PM $ 0.102
+0.29%
$ 951,377 $ 430,232
Dec 1, 7 PM $ 0.102
+0.59%
$ 946,740 $ 428,337
Dec 1, 6 PM $ 0.101
-1.07%
$ 941,170 $ 426,505
Dec 1, 5 PM $ 0.102
+0.69%
$ 950,455 $ 422,391
Dec 1, 4 PM $ 0.102
+0.00%
$ 944,845 $ 420,866
Dec 1, 3 PM $ 0.1
-2.24%
$ 932,807 $ 420,135