AdEx Network Historical Data

ADX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.1
-2.24%
$ 932,807 $ 420,135
Dec 1, 2 PM $ 0.103
-0.68%
$ 954,183 $ 417,882
Dec 1, 1 PM $ 0.103
-0.29%
$ 956,972 $ 413,306
Dec 1, 12 PM $ 0.103
-1.54%
$ 953,252 $ 409,552
Dec 1, 11 AM $ 0.104
-0.57%
$ 966,271 $ 408,333
Dec 1, 10 AM $ 0.104
+0.00%
$ 971,850 $ 404,984
Dec 1, 9 AM $ 0.105
-0.10%
$ 971,851 $ 406,398
Dec 1, 8 AM $ 0.105
+0.10%
$ 972,780 $ 403,277
Dec 1, 7 AM $ 0.105
+0.77%
$ 970,873 $ 403,490
Dec 1, 6 AM $ 0.104
-0.67%
$ 964,388 $ 411,307
Dec 1, 5 AM $ 0.104
+0.39%
$ 969,990 $ 409,683
Dec 1, 4 AM $ 0.104
-0.29%
$ 966,243 $ 411,991
Dec 1, 3 AM $ 0.104
+0.19%
$ 967,200 $ 413,234
Dec 1, 2 AM $ 0.104
+0.19%
$ 966,263 $ 415,657
Dec 1, 1 AM $ 0.104
+0.92%
$ 966,208 $ 417,558
Dec 1, 12 AM $ 0.103
-4.77%
$ 962,940 $ 417,535
Nov 30, 11 PM $ 0.108
-0.99%
$ 1.01 million $ 421,596
Nov 30, 10 PM $ 0.109
+0.00%
$ 1.01 million $ 420,935
Nov 30, 9 PM $ 0.109
-0.37%
$ 1.01 million $ 420,804
Nov 30, 8 PM $ 0.109
+0.09%
$ 1.02 million $ 420,301
Nov 30, 7 PM $ 0.109
-0.08%
$ 1.02 million $ 420,546
Nov 30, 6 PM $ 0.109
+0.00%
$ 1.02 million $ 419,960
Nov 30, 5 PM $ 0.109
-0.09%
$ 1.02 million $ 419,791
Nov 30, 4 PM $ 0.109
+0.37%
$ 1.02 million $ 420,648
Nov 30, 3 PM $ 0.109
+0.18%
$ 1.01 million $ 421,496
Nov 30, 2 PM $ 0.109
-0.45%
$ 1.01 million $ 421,672
Nov 30, 1 PM $ 0.109
+0.46%
$ 1.01 million $ 420,887
Nov 30, 12 PM $ 0.108
+0.83%
$ 1.01 million $ 420,737
Nov 30, 11 AM $ 0.107
-0.46%
$ 996,960 $ 421,750
Nov 30, 10 AM $ 0.107
-0.36%
$ 999,750 $ 421,976
Nov 30, 9 AM $ 0.108
+0.09%
$ 1 million $ 423,324
Nov 30, 8 AM $ 0.108
+0.64%
$ 1 million $ 426,026
Nov 30, 7 AM $ 0.107
+0.46%
$ 996,961 $ 426,158
Nov 30, 6 AM $ 0.107
+0.19%
$ 992,374 $ 426,995
Nov 30, 5 AM $ 0.107
-0.56%
$ 990,501 $ 428,622
Nov 30, 4 AM $ 0.107
-0.18%
$ 996,127 $ 429,238
Nov 30, 3 AM $ 0.107
+0.01%
$ 996,094 $ 431,142
Nov 30, 2 AM $ 0.107
+0.09%
$ 997,890 $ 431,454
Nov 30, 1 AM $ 0.107
+0.10%
$ 997,944 $ 431,529
Nov 30, 12 AM $ 0.107
+0.19%
$ 996,960 $ 432,638
Nov 29, 11 PM $ 0.107
-0.01%
$ 996,960 $ 432,922
Nov 29, 10 PM $ 0.107
-0.28%
$ 995,181 $ 433,625
Nov 29, 9 PM $ 0.107
+0.00%
$ 998,871 $ 436,490
Nov 29, 8 PM $ 0.107
+0.09%
$ 997,955 $ 437,674
Nov 29, 7 PM $ 0.107
+0.00%
$ 997,022 $ 438,775
Nov 29, 6 PM $ 0.107
-0.28%
$ 995,118 $ 443,553
Nov 29, 5 PM $ 0.107
-0.55%
$ 998,875 $ 443,541
Nov 29, 4 PM $ 0.108
+0.09%
$ 1.01 million $ 445,051
Nov 29, 3 PM $ 0.108
+0.18%
$ 1.01 million $ 450,035
Nov 29, 2 PM $ 0.108
-0.37%
$ 1 million $ 452,734