Coinranking
AdEx Network Historical Data
ADX
Page 7
| Date | | |
|---|---|---|
| Jun 8, 2025 | $ 0.0922 | +1.38% |
| Jun 7, 2025 | $ 0.091 | +4.37% |
| Jun 6, 2025 | $ 0.0871 | -0.85% |
| Jun 5, 2025 | $ 0.0883 | -9.90% |
| May 21, 2025 | $ 0.11 | +2.09% |
| May 20, 2025 | $ 0.108 | +0.00% |
| May 18, 2025 | $ 0.108 | +0.00% |
| May 17, 2025 | $ 0.108 | -1.53% |
| May 16, 2025 | $ 0.11 | -0.24% |
| May 15, 2025 | $ 0.111 | -6.68% |
| May 14, 2025 | $ 0.118 | -4.91% |
| May 13, 2025 | $ 0.123 | +6.30% |
| May 12, 2025 | $ 0.116 | +1.63% |
| May 11, 2025 | $ 0.113 | -2.28% |
| May 10, 2025 | $ 0.116 | +5.18% |
| May 9, 2025 | $ 0.109 | +1.78% |
| May 8, 2025 | $ 0.106 | +10.06% |
| May 7, 2025 | $ 0.097 | +0.01% |
| May 6, 2025 | $ 0.0967 | -1.91% |
| May 5, 2025 | $ 0.0988 | +2.55% |
| May 4, 2025 | $ 0.0964 | -0.60% |
| May 3, 2025 | $ 0.0969 | -1.19% |
| May 2, 2025 | $ 0.098 | -1.89% |
| May 1, 2025 | $ 0.1 | +1.94% |
| Apr 30, 2025 | $ 0.0983 | +1.97% |
| Apr 29, 2025 | $ 0.0981 | -0.65% |
| Apr 28, 2025 | $ 0.0988 | -0.59% |
| Apr 27, 2025 | $ 0.1 | -0.70% |
| Apr 26, 2025 | $ 0.0999 | +3.21% |
| Apr 25, 2025 | $ 0.0965 | +1.22% |
| Apr 24, 2025 | $ 0.0955 | +1.47% |
| Apr 23, 2025 | $ 0.0943 | +1.47% |
| Apr 20, 2025 | $ 0.0847 | +0.00% |
| Apr 14, 2025 | $ 0.0788 | +0.00% |
| Apr 13, 2025 | $ 0.0849 | +0.00% |
| Apr 10, 2025 | $ 0.0841 | -2.97% |
| Apr 9, 2025 | $ 0.0866 | -2.54% |
| Apr 8, 2025 | $ 0.0942 | -0.09% |
| Apr 7, 2025 | $ 0.0921 | +2.74% |
| Apr 6, 2025 | $ 0.0917 | -3.81% |
| Apr 5, 2025 | $ 0.0954 | +0.81% |
| Apr 4, 2025 | $ 0.0975 | +3.06% |
| Apr 3, 2025 | $ 0.0963 | -20.52% |
| Apr 2, 2025 | $ 0.0999 | -4.42% |
| Apr 1, 2025 | $ 0.103 | +3.41% |
| Mar 31, 2025 | $ 0.1 | -0.02% |
| Mar 30, 2025 | $ 0.1 | +5.80% |
| Mar 29, 2025 | $ 0.0949 | -3.97% |
| Mar 28, 2025 | $ 0.0989 | -11.71% |
| Mar 27, 2025 | $ 0.112 | +42.10% |