AdEx Network Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0718
-0.15%
$ 667,705 $ 504,449
Apr 3, 4 PM $ 0.0723
+0.69%
$ 672,354 $ 605,460
Apr 3, 3 PM $ 0.0718
+0.27%
$ 667,728 $ 635,480
Apr 3, 2 PM $ 0.0715
+0.85%
$ 665,006 $ 650,562
Apr 3, 1 PM $ 0.071
+0.27%
$ 660,300 $ 650,308
Apr 3, 12 PM $ 0.0709
-2.19%
$ 659,452 $ 657,543
Apr 3, 11 AM $ 0.0726
+0.13%
$ 675,150 $ 656,281
Apr 3, 10 AM $ 0.0726
-3.07%
$ 675,178 $ 619,252
Apr 3, 9 AM $ 0.0748
+0.80%
$ 695,629 $ 605,164
Apr 3, 8 AM $ 0.0743
-0.79%
$ 691,012 $ 601,492
Apr 3, 7 AM $ 0.0745
+1.50%
$ 692,853 $ 593,531
Apr 3, 6 AM $ 0.0733
-5.91%
$ 681,676 $ 586,768
Apr 3, 5 AM $ 0.0779
+1.57%
$ 724,469 $ 538,007
Apr 3, 4 AM $ 0.0766
-0.39%
$ 712,368 $ 519,939
Apr 3, 3 AM $ 0.0767
+0.26%
$ 713,310 $ 526,422
Apr 3, 2 AM $ 0.0763
-0.13%
$ 709,609 $ 528,734
Apr 3, 1 AM $ 0.0763
+0.79%
$ 709,597 $ 525,273
Apr 3, 12 AM $ 0.0757
-0.39%
$ 704,040 $ 542,003
Apr 2, 11 PM $ 0.0759
-0.52%
$ 705,888 $ 524,768
Apr 2, 10 PM $ 0.0763
+1.06%
$ 709,605 $ 490,551
Apr 2, 9 PM $ 0.0756
+0.40%
$ 703,091 $ 469,657
Apr 2, 8 PM $ 0.0753
-1.96%
$ 700,300 $ 461,163
Apr 2, 7 PM $ 0.077
+0.92%
$ 716,122 $ 413,515
Apr 2, 6 PM $ 0.0763
-2.79%
$ 709,603 $ 395,049
Apr 2, 5 PM $ 0.0785
+4.66%
$ 729,964 $ 369,672
Apr 2, 4 PM $ 0.0745
+2.06%
$ 692,871 $ 277,607
Apr 2, 3 PM $ 0.0727
+1.54%
$ 676,134 $ 257,581
Apr 2, 2 PM $ 0.0716
+1.41%
$ 665,857 $ 223,472
Apr 2, 1 PM $ 0.0706
+2.76%
$ 656,563 $ 211,195
Apr 2, 12 PM $ 0.0687
+0.73%
$ 638,898 $ 207,480
Apr 2, 11 AM $ 0.0682
-0.29%
$ 634,252 $ 212,273
Apr 2, 10 AM $ 0.0684
-0.01%
$ 636,086 $ 220,749
Apr 2, 9 AM $ 0.0684
+0.00%
$ 636,120 $ 224,710
Apr 2, 8 AM $ 0.0684
+0.15%
$ 636,096 $ 229,711
Apr 2, 7 AM $ 0.0684
+0.88%
$ 636,089 $ 238,989
Apr 2, 6 AM $ 0.0677
+0.29%
$ 629,624 $ 268,858
Apr 2, 5 AM $ 0.0675
-0.29%
$ 627,778 $ 289,292
Apr 2, 4 AM $ 0.0677
-0.15%
$ 629,625 $ 297,551
Apr 2, 3 AM $ 0.0677
-0.58%
$ 629,661 $ 291,638
Apr 2, 2 AM $ 0.068
-1.45%
$ 632,426 $ 331,823
Apr 2, 1 AM $ 0.069
-0.71%
$ 641,716 $ 341,144
Apr 2, 12 AM $ 0.0695
+0.72%
$ 646,315 $ 320,479
Apr 1, 11 PM $ 0.0692
+0.72%
$ 643,553 $ 317,720
Apr 1, 10 PM $ 0.0688
-1.43%
$ 639,859 $ 308,656
Apr 1, 9 PM $ 0.07
-2.51%
$ 651,006 $ 309,450
Apr 1, 8 PM $ 0.0718
-0.55%
$ 667,747 $ 297,109
Apr 1, 7 PM $ 0.0717
+0.14%
$ 666,821 $ 295,776
Apr 1, 6 PM $ 0.0716
+1.13%
$ 665,870 $ 287,276
Apr 1, 5 PM $ 0.0709
-0.14%
$ 659,384 $ 279,377
Apr 1, 4 PM $ 0.071
+1.87%
$ 660,302 $ 313,382