AdEx Network Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0768
+0.00%
$ 714,246 $ 569,118
5:24 AM $ 0.0769
+0.00%
$ 715,174 $ 566,638
5:19 AM $ 0.0769
+0.00%
$ 715,174 $ 566,589
5:14 AM $ 0.0768
+0.00%
$ 714,246 $ 566,320
5:09 AM $ 0.0771
+0.00%
$ 717,030 $ 572,685
5:04 AM $ 0.0769
+0.00%
$ 715,174 $ 569,223
5:03 AM $ 0.0769
+0.00%
$ 715,174 $ 562,980
4:59 AM $ 0.0769
+0.00%
$ 715,180 $ 562,980
4:57 AM $ 0.0769
+0.00%
$ 715,180 $ 562,856
4:56 AM $ 0.0769
+0.00%
$ 715,180 $ 562,856
4:54 AM $ 0.077
+0.00%
$ 716,109 $ 562,830
4:49 AM $ 0.077
+0.00%
$ 716,109 $ 562,706
4:44 AM $ 0.0771
+0.00%
$ 717,037 $ 560,673
4:39 AM $ 0.0771
+0.00%
$ 717,037 $ 560,578
4:34 AM $ 0.0771
+0.00%
$ 717,037 $ 553,624
4:31 AM $ 0.0772
+0.00%
$ 717,037 $ 553,683
4:29 AM $ 0.0772
+0.13%
$ 717,972 $ 553,679
4:24 AM $ 0.0771
+0.00%
$ 717,044 $ 553,519
4:19 AM $ 0.0772
+0.00%
$ 717,972 $ 553,641
4:14 AM $ 0.0774
+0.00%
$ 719,828 $ 553,662
4:09 AM $ 0.077
+0.00%
$ 716,116 $ 553,546
4:06 AM $ 0.077
+0.00%
$ 716,116 $ 538,635
4:05 AM $ 0.077
+0.00%
$ 716,116 $ 538,635
4:04 AM $ 0.0769
+0.00%
$ 715,170 $ 538,600
3:59 AM $ 0.0769
+0.00%
$ 715,175 $ 538,577
3:54 AM $ 0.0769
+0.00%
$ 715,175 $ 538,563
3:49 AM $ 0.0768
+0.00%
$ 714,247 $ 545,938
3:44 AM $ 0.0768
+0.00%
$ 714,247 $ 547,671
3:39 AM $ 0.0769
+0.00%
$ 715,175 $ 547,630
3:34 AM $ 0.0768
+0.00%
$ 714,247 $ 550,593
3:29 AM $ 0.0767
+0.00%
$ 713,319 $ 550,273
3:24 AM $ 0.0767
+0.00%
$ 713,319 $ 550,245
3:19 AM $ 0.0768
+0.00%
$ 714,247 $ 550,180
3:14 AM $ 0.0768
+0.00%
$ 714,247 $ 557,958
3:09 AM $ 0.0768
+0.00%
$ 714,247 $ 557,933
3:04 AM $ 0.0767
+0.00%
$ 713,318 $ 557,972
2:59 AM $ 0.0767
+0.00%
$ 713,319 $ 558,065
2:54 AM $ 0.0767
+0.00%
$ 713,319 $ 558,080
2:49 AM $ 0.0767
+0.00%
$ 713,319 $ 558,799
2:44 AM $ 0.0767
+0.00%
$ 713,318 $ 558,747
2:39 AM $ 0.0766
+0.00%
$ 712,390 $ 561,691
2:34 AM $ 0.0766
+0.00%
$ 712,390 $ 573,128
2:33 AM $ 0.0766
+0.00%
$ 712,390 $ 570,875
2:31 AM $ 0.0766
+0.00%
$ 712,390 $ 570,872
2:29 AM $ 0.0766
+0.00%
$ 712,390 $ 570,877
2:25 AM $ 0.077
+0.00%
$ 712,390 $ 567,454
2:24 AM $ 0.077
+0.00%
$ 716,104 $ 567,453
2:19 AM $ 0.077
+0.00%
$ 716,104 $ 567,519
2:14 AM $ 0.0769
+0.00%
$ 715,176 $ 560,460
2:11 AM $ 0.0769
+0.00%
$ 715,176 $ 560,439