AdEx Network Historical Data

ADX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.107
-0.28%
$ 995,118 $ 443,553
Nov 29, 5 PM $ 0.107
-0.55%
$ 998,875 $ 443,541
Nov 29, 4 PM $ 0.108
+0.09%
$ 1.01 million $ 445,051
Nov 29, 3 PM $ 0.108
+0.18%
$ 1.01 million $ 450,035
Nov 29, 2 PM $ 0.108
-0.37%
$ 1 million $ 452,734
Nov 29, 1 PM $ 0.108
+0.00%
$ 1 million $ 458,824
Nov 29, 12 PM $ 0.108
-0.45%
$ 1.01 million $ 459,994
Nov 29, 11 AM $ 0.109
+0.63%
$ 1.01 million $ 460,633
Nov 29, 10 AM $ 0.108
-0.55%
$ 1 million $ 465,765
Nov 29, 9 AM $ 0.109
-0.18%
$ 1.01 million $ 463,979
Nov 29, 8 AM $ 0.109
-0.36%
$ 1.01 million $ 463,774
Nov 29, 7 AM $ 0.109
-0.10%
$ 1.01 million $ 464,661
Nov 29, 6 AM $ 0.109
-0.18%
$ 1.02 million $ 464,612
Nov 29, 5 AM $ 0.11
-0.27%
$ 1.02 million $ 464,569
Nov 29, 4 AM $ 0.11
+0.19%
$ 1.02 million $ 463,236
Nov 29, 3 AM $ 0.11
-0.18%
$ 1.02 million $ 461,906
Nov 29, 2 AM $ 0.11
-0.01%
$ 1.02 million $ 460,828
Nov 29, 1 AM $ 0.11
-0.18%
$ 1.02 million $ 461,649
Nov 29, 12 AM $ 0.11
+0.18%
$ 1.02 million $ 460,013
Nov 28, 11 PM $ 0.11
-0.08%
$ 1.02 million $ 460,839
Nov 28, 10 PM $ 0.11
-0.01%
$ 1.02 million $ 462,015
Nov 28, 9 PM $ 0.11
-0.18%
$ 1.03 million $ 459,511
Nov 28, 8 PM $ 0.111
+0.00%
$ 1.03 million $ 460,660
Nov 28, 7 PM $ 0.111
+0.90%
$ 1.03 million $ 459,535
Nov 28, 6 PM $ 0.11
-0.36%
$ 1.02 million $ 454,556
Nov 28, 5 PM $ 0.11
-0.45%
$ 1.03 million $ 454,638
Nov 28, 4 PM $ 0.111
-1.33%
$ 1.03 million $ 454,012
Nov 28, 3 PM $ 0.113
+0.00%
$ 1.05 million $ 451,224
Nov 28, 2 PM $ 0.113
-0.26%
$ 1.05 million $ 452,543
Nov 28, 1 PM $ 0.113
+1.07%
$ 1.06 million $ 448,364
Nov 28, 12 PM $ 0.112
-0.10%
$ 1.04 million $ 448,240
Nov 28, 11 AM $ 0.112
-0.96%
$ 1.04 million $ 453,766
Nov 28, 10 AM $ 0.113
+0.09%
$ 1.05 million $ 447,717
Nov 28, 9 AM $ 0.113
-0.26%
$ 1.05 million $ 450,913
Nov 28, 8 AM $ 0.113
+1.15%
$ 1.05 million $ 449,914
Nov 28, 7 AM $ 0.112
-0.18%
$ 1.04 million $ 448,786
Nov 28, 6 AM $ 0.112
-0.53%
$ 1.04 million $ 447,779
Nov 28, 5 AM $ 0.112
-0.26%
$ 1.05 million $ 446,867
Nov 28, 4 AM $ 0.113
+0.00%
$ 1.05 million $ 448,737
Nov 28, 3 AM $ 0.113
-0.44%
$ 1.05 million $ 449,176
Nov 28, 2 AM $ 0.113
+0.00%
$ 1.05 million $ 449,735
Nov 28, 1 AM $ 0.113
-0.69%
$ 1.05 million $ 451,626
Nov 28, 12 AM $ 0.113
-0.27%
$ 1.05 million $ 453,106
Nov 27, 11 PM $ 0.114
-0.09%
$ 1.06 million $ 452,528
Nov 27, 10 PM $ 0.113
-0.61%
$ 1.05 million $ 452,951
Nov 27, 9 PM $ 0.114
-0.17%
$ 1.06 million $ 454,637
Nov 27, 8 PM $ 0.114
+0.09%
$ 1.06 million $ 454,591
Nov 27, 7 PM $ 0.114
-0.09%
$ 1.06 million $ 457,007
Nov 27, 6 PM $ 0.114
-0.09%
$ 1.06 million $ 457,421
Nov 27, 5 PM $ 0.114
+0.00%
$ 1.06 million $ 461,403