AdEx Network Historical Data

ADX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.111
+0.61%
$ 1.04 million $ 426,604
Nov 23, 5 PM $ 0.111
-1.41%
$ 1.03 million $ 425,985
Nov 23, 4 PM $ 0.112
+0.18%
$ 1.05 million $ 426,794
Nov 23, 3 PM $ 0.112
+0.18%
$ 1.04 million $ 427,519
Nov 23, 2 PM $ 0.112
-0.08%
$ 1.04 million $ 427,398
Nov 23, 1 PM $ 0.112
+0.10%
$ 1.04 million $ 425,179
Nov 23, 12 PM $ 0.112
+0.72%
$ 1.04 million $ 425,991
Nov 23, 11 AM $ 0.111
+0.27%
$ 1.04 million $ 426,774
Nov 23, 10 AM $ 0.111
+0.18%
$ 1.03 million $ 427,931
Nov 23, 9 AM $ 0.111
+0.36%
$ 1.03 million $ 428,289
Nov 23, 8 AM $ 0.111
+0.54%
$ 1.03 million $ 427,353
Nov 23, 7 AM $ 0.11
-0.02%
$ 1.03 million $ 427,542
Nov 23, 6 AM $ 0.11
-0.27%
$ 1.03 million $ 428,275
Nov 23, 5 AM $ 0.111
-0.10%
$ 1.03 million $ 427,370
Nov 23, 4 AM $ 0.111
+0.01%
$ 1.03 million $ 426,529
Nov 23, 3 AM $ 0.111
-0.70%
$ 1.03 million $ 427,140
Nov 23, 2 AM $ 0.111
+0.09%
$ 1.04 million $ 426,110
Nov 23, 1 AM $ 0.111
+1.07%
$ 1.03 million $ 426,112
Nov 23, 12 AM $ 0.11
-0.35%
$ 1.02 million $ 426,470
Nov 22, 11 PM $ 0.11
-0.70%
$ 1.02 million $ 426,581
Nov 22, 10 PM $ 0.11
+0.56%
$ 1.03 million $ 426,293
Nov 22, 9 PM $ 0.109
+0.63%
$ 1.02 million $ 424,846
Nov 22, 8 PM $ 0.109
-0.75%
$ 1.01 million $ 423,042
Nov 22, 7 PM $ 0.11
-0.62%
$ 1.02 million $ 422,530
Nov 22, 6 PM $ 0.11
-0.46%
$ 1.03 million $ 430,354
Nov 22, 5 PM $ 0.111
-1.58%
$ 1.03 million $ 439,900
Nov 22, 4 PM $ 0.113
+2.83%
$ 1.05 million $ 450,436
Nov 22, 3 PM $ 0.109
-0.36%
$ 1.02 million $ 456,650
Nov 22, 2 PM $ 0.11
+0.63%
$ 1.02 million $ 463,156
Nov 22, 1 PM $ 0.11
+0.36%
$ 1.02 million $ 469,893
Nov 22, 12 PM $ 0.109
-0.80%
$ 1.01 million $ 476,087
Nov 22, 11 AM $ 0.11
+1.36%
$ 1.02 million $ 478,545
Nov 22, 10 AM $ 0.109
-0.63%
$ 1.01 million $ 484,498
Nov 22, 9 AM $ 0.109
+0.63%
$ 1.02 million $ 496,971
Nov 22, 8 AM $ 0.109
-0.81%
$ 1.01 million $ 503,537
Nov 22, 7 AM $ 0.11
+0.37%
$ 1.02 million $ 511,010
Nov 22, 6 AM $ 0.109
+0.74%
$ 1.02 million $ 518,409
Nov 22, 5 AM $ 0.108
+0.37%
$ 1.01 million $ 526,097
Nov 22, 4 AM $ 0.107
-0.64%
$ 997,943 $ 537,868
Nov 22, 3 AM $ 0.108
+0.00%
$ 1 million $ 545,540
Nov 22, 2 AM $ 0.107
-0.73%
$ 998,860 $ 558,118
Nov 22, 1 AM $ 0.108
+0.83%
$ 1 million $ 568,691
Nov 22, 12 AM $ 0.107
-0.36%
$ 996,064 $ 577,223
Nov 21, 11 PM $ 0.107
+2.17%
$ 998,768 $ 588,727
Nov 21, 10 PM $ 0.105
-0.65%
$ 978,465 $ 594,884
Nov 21, 9 PM $ 0.106
+2.10%
$ 987,656 $ 600,415
Nov 21, 8 PM $ 0.105
+1.14%
$ 977,408 $ 607,274
Nov 21, 7 PM $ 0.104
-1.69%
$ 968,202 $ 617,057
Nov 21, 6 PM $ 0.106
-0.20%
$ 985,765 $ 610,307
Nov 21, 5 PM $ 0.107
+0.38%
$ 993,260 $ 603,161