AdEx Network Historical Data

ADX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.118
-0.49%
$ 1.09 million $ 710,403
Nov 19, 4 PM $ 0.118
-1.69%
$ 1.1 million $ 712,844
Nov 19, 3 PM $ 0.12
-1.22%
$ 1.12 million $ 716,940
Nov 19, 2 PM $ 0.122
+0.29%
$ 1.13 million $ 715,933
Nov 19, 1 PM $ 0.122
-0.46%
$ 1.13 million $ 714,264
Nov 19, 12 PM $ 0.122
+0.52%
$ 1.13 million $ 716,564
Nov 19, 11 AM $ 0.122
+0.08%
$ 1.13 million $ 716,657
Nov 19, 10 AM $ 0.121
-0.25%
$ 1.13 million $ 717,961
Nov 19, 9 AM $ 0.121
-0.17%
$ 1.13 million $ 718,246
Nov 19, 8 AM $ 0.122
-0.40%
$ 1.13 million $ 718,797
Nov 19, 7 AM $ 0.122
+1.16%
$ 1.14 million $ 717,190
Nov 19, 6 AM $ 0.121
+0.29%
$ 1.12 million $ 714,289
Nov 19, 5 AM $ 0.121
-1.28%
$ 1.12 million $ 712,362
Nov 19, 4 AM $ 0.122
-0.04%
$ 1.14 million $ 714,269
Nov 19, 3 AM $ 0.122
-0.86%
$ 1.14 million $ 712,779
Nov 19, 2 AM $ 0.123
+0.04%
$ 1.15 million $ 714,294
Nov 19, 1 AM $ 0.123
-0.05%
$ 1.15 million $ 713,227
Nov 19, 12 AM $ 0.123
-1.08%
$ 1.15 million $ 712,607
Nov 18, 11 PM $ 0.125
-0.39%
$ 1.16 million $ 716,606
Nov 18, 10 PM $ 0.125
+0.28%
$ 1.16 million $ 716,019
Nov 18, 9 PM $ 0.125
-0.88%
$ 1.16 million $ 714,834
Nov 18, 8 PM $ 0.126
+0.06%
$ 1.17 million $ 716,238
Nov 18, 7 PM $ 0.126
-0.20%
$ 1.17 million $ 715,288
Nov 18, 6 PM $ 0.127
+0.65%
$ 1.18 million $ 712,880
Nov 18, 5 PM $ 0.126
-0.08%
$ 1.17 million $ 709,234
Nov 18, 4 PM $ 0.126
+1.36%
$ 1.17 million $ 707,919
Nov 18, 3 PM $ 0.124
+0.94%
$ 1.15 million $ 703,422
Nov 18, 2 PM $ 0.122
+0.35%
$ 1.14 million $ 700,404
Nov 18, 1 PM $ 0.122
+0.00%
$ 1.13 million $ 699,453
Nov 18, 12 PM $ 0.122
-0.06%
$ 1.13 million $ 699,224
Nov 18, 11 AM $ 0.122
-0.05%
$ 1.13 million $ 699,628
Nov 18, 10 AM $ 0.122
+0.37%
$ 1.13 million $ 700,215
Nov 18, 9 AM $ 0.121
-0.21%
$ 1.13 million $ 699,548
Nov 18, 8 AM $ 0.122
+0.19%
$ 1.13 million $ 701,475
Nov 18, 7 AM $ 0.121
+0.19%
$ 1.13 million $ 704,733
Nov 18, 6 AM $ 0.121
-0.66%
$ 1.12 million $ 705,869
Nov 18, 5 AM $ 0.122
+0.94%
$ 1.13 million $ 708,093
Nov 18, 4 AM $ 0.12
-1.27%
$ 1.12 million $ 707,727
Nov 18, 3 AM $ 0.122
+0.76%
$ 1.14 million $ 710,696
Nov 18, 2 AM $ 0.122
+0.94%
$ 1.13 million $ 711,468
Nov 18, 1 AM $ 0.121
+0.21%
$ 1.12 million $ 711,426
Nov 18, 12 AM $ 0.12
-0.07%
$ 1.12 million $ 710,525
Nov 17, 11 PM $ 0.12
+0.00%
$ 1.12 million $ 707,359
Nov 17, 10 PM $ 0.12
+0.75%
$ 1.12 million $ 707,436
Nov 17, 9 PM $ 0.119
-0.14%
$ 1.11 million $ 706,263
Nov 17, 8 PM $ 0.119
-0.10%
$ 1.11 million $ 704,303
Nov 17, 7 PM $ 0.12
-1.55%
$ 1.11 million $ 706,126
Nov 17, 6 PM $ 0.122
-1.30%
$ 1.13 million $ 711,116
Nov 17, 5 PM $ 0.124
-1.55%
$ 1.15 million $ 718,250
Nov 17, 4 PM $ 0.125
+0.72%
$ 1.17 million $ 718,993