AdEx Network Historical Data

ADX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.151
-1.00%
$ 1.4 million $ 881,839
Nov 11, 2 PM $ 0.152
-2.43%
$ 1.41 million $ 878,649
Nov 11, 1 PM $ 0.156
+3.28%
$ 1.45 million $ 879,649
Nov 11, 12 PM $ 0.152
-1.65%
$ 1.41 million $ 864,976
Nov 11, 11 AM $ 0.155
+2.59%
$ 1.44 million $ 868,346
Nov 11, 10 AM $ 0.152
+1.93%
$ 1.41 million $ 816,835
Nov 11, 9 AM $ 0.149
+0.34%
$ 1.38 million $ 812,943
Nov 11, 8 AM $ 0.148
-0.10%
$ 1.38 million $ 809,067
Nov 11, 7 AM $ 0.149
+2.30%
$ 1.38 million $ 807,474
Nov 11, 6 AM $ 0.145
+1.19%
$ 1.35 million $ 800,180
Nov 11, 5 AM $ 0.143
-0.25%
$ 1.33 million $ 792,189
Nov 11, 4 AM $ 0.144
-2.19%
$ 1.34 million $ 793,193
Nov 11, 3 AM $ 0.147
-0.04%
$ 1.37 million $ 794,854
Nov 11, 2 AM $ 0.147
+0.74%
$ 1.36 million $ 794,320
Nov 11, 1 AM $ 0.146
+0.96%
$ 1.36 million $ 792,939
Nov 11, 12 AM $ 0.144
-0.14%
$ 1.34 million $ 785,324
Nov 10, 11 PM $ 0.145
-0.08%
$ 1.35 million $ 791,464
Nov 10, 10 PM $ 0.145
+0.49%
$ 1.35 million $ 793,771
Nov 10, 9 PM $ 0.144
-2.12%
$ 1.34 million $ 795,444
Nov 10, 8 PM $ 0.147
+3.58%
$ 1.37 million $ 800,031
Nov 10, 7 PM $ 0.142
+2.63%
$ 1.32 million $ 793,657
Nov 10, 6 PM $ 0.139
+0.29%
$ 1.29 million $ 784,359
Nov 10, 5 PM $ 0.138
+0.93%
$ 1.29 million $ 784,580
Nov 10, 4 PM $ 0.137
+0.06%
$ 1.28 million $ 786,544
Nov 10, 3 PM $ 0.138
+0.33%
$ 1.28 million $ 789,707
Nov 10, 2 PM $ 0.138
-1.72%
$ 1.28 million $ 792,376
Nov 10, 1 PM $ 0.141
+0.32%
$ 1.31 million $ 798,283
Nov 10, 12 PM $ 0.14
-0.63%
$ 1.3 million $ 805,645
Nov 10, 11 AM $ 0.141
+0.59%
$ 1.31 million $ 806,970
Nov 10, 10 AM $ 0.141
-1.32%
$ 1.31 million $ 806,475
Nov 10, 9 AM $ 0.143
+0.38%
$ 1.33 million $ 816,260
Nov 10, 8 AM $ 0.142
-0.76%
$ 1.32 million $ 819,936
Nov 10, 7 AM $ 0.143
+0.24%
$ 1.33 million $ 822,608
Nov 10, 6 AM $ 0.142
-0.06%
$ 1.33 million $ 829,619
Nov 10, 5 AM $ 0.143
-0.55%
$ 1.33 million $ 843,312
Nov 10, 4 AM $ 0.143
-0.04%
$ 1.33 million $ 852,197
Nov 10, 3 AM $ 0.144
-0.21%
$ 1.34 million $ 860,932
Nov 10, 2 AM $ 0.144
-0.14%
$ 1.34 million $ 865,213
Nov 10, 1 AM $ 0.144
-0.53%
$ 1.34 million $ 865,944
Nov 10, 12 AM $ 0.145
+0.88%
$ 1.34 million $ 877,461
Nov 9, 11 PM $ 0.143
-0.25%
$ 1.33 million $ 900,804
Nov 9, 10 PM $ 0.143
-1.06%
$ 1.33 million $ 897,977
Nov 9, 9 PM $ 0.145
+0.42%
$ 1.34 million $ 897,933
Nov 9, 8 PM $ 0.144
-0.16%
$ 1.34 million $ 896,678
Nov 9, 7 PM $ 0.144
+0.36%
$ 1.34 million $ 893,508
Nov 9, 6 PM $ 0.143
+0.24%
$ 1.33 million $ 896,776
Nov 9, 5 PM $ 0.143
-0.47%
$ 1.33 million $ 905,114
Nov 9, 4 PM $ 0.143
-0.06%
$ 1.33 million $ 910,330
Nov 9, 3 PM $ 0.143
+2.61%
$ 1.33 million $ 922,817
Nov 9, 2 PM $ 0.139
+0.92%
$ 1.3 million $ 922,180