AdEx Network Historical Data

ADX Page 8
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0769
+0.00%
$ 715,175 $ 538,563
3:49 AM $ 0.0768
+0.00%
$ 714,247 $ 545,938
3:44 AM $ 0.0768
+0.00%
$ 714,247 $ 547,671
3:39 AM $ 0.0769
+0.00%
$ 715,175 $ 547,630
3:34 AM $ 0.0768
+0.00%
$ 714,247 $ 550,593
3:29 AM $ 0.0767
+0.00%
$ 713,319 $ 550,273
3:24 AM $ 0.0767
+0.00%
$ 713,319 $ 550,245
3:19 AM $ 0.0768
+0.00%
$ 714,247 $ 550,180
3:14 AM $ 0.0768
+0.00%
$ 714,247 $ 557,958
3:09 AM $ 0.0768
+0.00%
$ 714,247 $ 557,933
3:04 AM $ 0.0767
+0.00%
$ 713,318 $ 557,972
Download