AdEx Network Historical Data

ADX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.139
+0.92%
$ 1.3 million $ 922,180
Nov 9, 1 PM $ 0.138
+0.10%
$ 1.28 million $ 929,302
Nov 9, 12 PM $ 0.138
+0.61%
$ 1.28 million $ 930,506
Nov 9, 11 AM $ 0.137
+1.05%
$ 1.28 million $ 929,361
Nov 9, 10 AM $ 0.136
+0.93%
$ 1.26 million $ 936,537
Nov 9, 9 AM $ 0.135
-0.21%
$ 1.25 million $ 948,623
Nov 9, 8 AM $ 0.135
-0.72%
$ 1.25 million $ 958,029
Nov 9, 7 AM $ 0.136
+0.31%
$ 1.26 million $ 966,965
Nov 9, 6 AM $ 0.135
-0.20%
$ 1.26 million $ 959,773
Nov 9, 5 AM $ 0.136
-0.05%
$ 1.26 million $ 958,325
Nov 9, 4 AM $ 0.136
-0.42%
$ 1.26 million $ 961,213
Nov 9, 3 AM $ 0.137
+0.27%
$ 1.27 million $ 977,272
Nov 9, 2 AM $ 0.136
-1.60%
$ 1.27 million $ 1 million
Nov 9, 1 AM $ 0.139
+0.10%
$ 1.29 million $ 1.01 million
Nov 9, 12 AM $ 0.139
-0.63%
$ 1.29 million $ 1.01 million
Nov 8, 11 PM $ 0.14
-0.34%
$ 1.3 million $ 998,142
Nov 8, 10 PM $ 0.14
+0.24%
$ 1.31 million $ 1.01 million
Nov 8, 9 PM $ 0.14
+0.06%
$ 1.3 million $ 1.01 million
Nov 8, 8 PM $ 0.14
+0.27%
$ 1.3 million $ 1.01 million
Nov 8, 7 PM $ 0.14
-1.38%
$ 1.3 million $ 1.02 million
Nov 8, 6 PM $ 0.142
+1.61%
$ 1.32 million $ 1.02 million
Nov 8, 5 PM $ 0.139
+1.91%
$ 1.3 million $ 1.03 million
Nov 8, 4 PM $ 0.137
-0.57%
$ 1.27 million $ 1.03 million
Nov 8, 3 PM $ 0.138
-0.42%
$ 1.28 million $ 1.04 million
Nov 8, 2 PM $ 0.138
-1.74%
$ 1.28 million $ 1.04 million
Nov 8, 1 PM $ 0.14
-1.42%
$ 1.3 million $ 1.03 million
Nov 8, 12 PM $ 0.142
+0.14%
$ 1.32 million $ 1.04 million
Nov 8, 11 AM $ 0.142
-2.92%
$ 1.32 million $ 1.03 million
Nov 8, 10 AM $ 0.146
-1.77%
$ 1.36 million $ 1.04 million
Nov 8, 9 AM $ 0.147
+4.77%
$ 1.37 million $ 1.03 million
Nov 8, 8 AM $ 0.141
+4.73%
$ 1.31 million $ 1.01 million
Nov 8, 7 AM $ 0.134
+0.21%
$ 1.25 million $ 987,254
Nov 8, 6 AM $ 0.134
-0.33%
$ 1.25 million $ 992,029
Nov 8, 5 AM $ 0.135
-1.45%
$ 1.25 million $ 992,005
Nov 8, 4 AM $ 0.137
+0.20%
$ 1.27 million $ 984,300
Nov 8, 3 AM $ 0.137
-0.03%
$ 1.28 million $ 966,572
Nov 8, 2 AM $ 0.137
+1.03%
$ 1.28 million $ 940,230
Nov 8, 1 AM $ 0.136
+0.42%
$ 1.27 million $ 940,524
Nov 8, 12 AM $ 0.136
-0.43%
$ 1.27 million $ 943,376
Nov 7, 11 PM $ 0.137
-0.94%
$ 1.27 million $ 935,806
Nov 7, 10 PM $ 0.138
-0.72%
$ 1.29 million $ 938,761
Nov 7, 9 PM $ 0.139
-0.28%
$ 1.29 million $ 935,922
Nov 7, 8 PM $ 0.14
-0.14%
$ 1.3 million $ 937,762
Nov 7, 7 PM $ 0.14
-0.63%
$ 1.3 million $ 955,459
Nov 7, 6 PM $ 0.141
+0.96%
$ 1.31 million $ 959,972
Nov 7, 5 PM $ 0.14
+1.80%
$ 1.3 million $ 942,143
Nov 7, 4 PM $ 0.137
+0.92%
$ 1.28 million $ 941,785
Nov 7, 3 PM $ 0.136
+0.58%
$ 1.27 million $ 932,880
Nov 7, 2 PM $ 0.136
+3.04%
$ 1.26 million $ 937,982
Nov 7, 1 PM $ 0.132
+1.38%
$ 1.22 million $ 929,950