AdEx Network Historical Data

ADX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.136
+3.04%
$ 1.26 million $ 937,982
Nov 7, 1 PM $ 0.132
+1.38%
$ 1.22 million $ 929,950
Nov 7, 12 PM $ 0.13
+0.15%
$ 1.21 million $ 924,947
Nov 7, 11 AM $ 0.129
-1.25%
$ 1.2 million $ 928,488
Nov 7, 10 AM $ 0.131
+0.29%
$ 1.22 million $ 924,806
Nov 7, 9 AM $ 0.131
-0.91%
$ 1.22 million $ 936,304
Nov 7, 8 AM $ 0.132
-1.32%
$ 1.23 million $ 945,540
Nov 7, 7 AM $ 0.134
+0.84%
$ 1.24 million $ 961,498
Nov 7, 6 AM $ 0.132
-0.23%
$ 1.23 million $ 979,278
Nov 7, 5 AM $ 0.133
+1.04%
$ 1.23 million $ 983,436
Nov 7, 4 AM $ 0.131
-0.15%
$ 1.22 million $ 990,749
Nov 7, 3 AM $ 0.132
-0.05%
$ 1.22 million $ 989,520
Nov 7, 2 AM $ 0.131
+0.24%
$ 1.22 million $ 1 million
Nov 7, 1 AM $ 0.131
-0.12%
$ 1.22 million $ 1 million
Nov 7, 12 AM $ 0.131
+2.33%
$ 1.22 million $ 1 million
Nov 6, 11 PM $ 0.128
+0.23%
$ 1.19 million $ 999,666
Nov 6, 10 PM $ 0.128
-0.63%
$ 1.19 million $ 999,151
Nov 6, 9 PM $ 0.128
+0.73%
$ 1.19 million $ 1 million
Nov 6, 8 PM $ 0.128
+0.16%
$ 1.19 million $ 1 million
Nov 6, 7 PM $ 0.128
-0.30%
$ 1.19 million $ 986,470
Nov 6, 6 PM $ 0.128
-0.12%
$ 1.19 million $ 976,045
Nov 6, 5 PM $ 0.128
+1.84%
$ 1.19 million $ 966,407
Nov 6, 4 PM $ 0.126
-0.10%
$ 1.17 million $ 949,630
Nov 6, 3 PM $ 0.126
-0.91%
$ 1.17 million $ 951,077
Nov 6, 2 PM $ 0.127
-0.73%
$ 1.18 million $ 954,478
Nov 6, 1 PM $ 0.128
+1.61%
$ 1.19 million $ 967,766
Nov 6, 12 PM $ 0.126
-1.78%
$ 1.17 million $ 966,999
Nov 6, 11 AM $ 0.128
+0.31%
$ 1.19 million $ 970,343
Nov 6, 10 AM $ 0.128
-3.48%
$ 1.19 million $ 970,768
Nov 6, 9 AM $ 0.132
+0.38%
$ 1.23 million $ 970,953
Nov 6, 8 AM $ 0.132
-0.16%
$ 1.23 million $ 968,185
Nov 6, 7 AM $ 0.132
-0.67%
$ 1.23 million $ 956,823
Nov 6, 6 AM $ 0.133
+0.17%
$ 1.24 million $ 936,792
Nov 6, 5 AM $ 0.133
-0.53%
$ 1.24 million $ 934,631
Nov 6, 4 AM $ 0.133
+0.25%
$ 1.24 million $ 935,257
Nov 6, 3 AM $ 0.133
+1.05%
$ 1.23 million $ 941,223
Nov 6, 2 AM $ 0.131
+0.20%
$ 1.22 million $ 932,619
Nov 6, 1 AM $ 0.13
+0.41%
$ 1.21 million $ 929,105
Nov 6, 12 AM $ 0.13
-0.86%
$ 1.21 million $ 952,215
Nov 5, 11 PM $ 0.131
-0.11%
$ 1.22 million $ 955,586
Nov 5, 10 PM $ 0.131
+1.62%
$ 1.22 million $ 955,186
Nov 5, 9 PM $ 0.129
-0.08%
$ 1.2 million $ 961,725
Nov 5, 8 PM $ 0.129
-0.29%
$ 1.2 million $ 987,393
Nov 5, 7 PM $ 0.129
-0.37%
$ 1.2 million $ 1 million
Nov 5, 6 PM $ 0.13
+0.82%
$ 1.21 million $ 1.02 million
Nov 5, 5 PM $ 0.129
+0.19%
$ 1.2 million $ 1.04 million
Nov 5, 4 PM $ 0.128
+0.69%
$ 1.19 million $ 1.06 million
Nov 5, 3 PM $ 0.127
+1.82%
$ 1.18 million $ 1.06 million
Nov 5, 2 PM $ 0.125
+0.92%
$ 1.16 million $ 1.05 million
Nov 5, 1 PM $ 0.124
+0.30%
$ 1.15 million $ 1.04 million