AdEx Network Historical Data

ADX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.137
+0.60%
$ 1.27 million $ 699,810
Nov 1, 11 AM $ 0.136
+0.35%
$ 1.26 million $ 698,135
Nov 1, 10 AM $ 0.135
-0.23%
$ 1.26 million $ 699,455
Nov 1, 9 AM $ 0.135
+0.24%
$ 1.26 million $ 699,925
Nov 1, 8 AM $ 0.135
+0.58%
$ 1.26 million $ 696,186
Nov 1, 7 AM $ 0.133
+1.16%
$ 1.23 million $ 691,988
Nov 1, 6 AM $ 0.131
+0.16%
$ 1.22 million $ 686,344
Nov 1, 5 AM $ 0.131
+0.29%
$ 1.22 million $ 687,925
Nov 1, 4 AM $ 0.131
+0.20%
$ 1.22 million $ 686,929
Nov 1, 3 AM $ 0.131
+0.07%
$ 1.21 million $ 687,402
Nov 1, 2 AM $ 0.13
-0.29%
$ 1.21 million $ 692,930
Nov 1, 1 AM $ 0.131
-0.43%
$ 1.22 million $ 695,775
Nov 1, 12 AM $ 0.131
+0.11%
$ 1.22 million $ 704,083
Oct 31, 11 PM $ 0.131
-0.15%
$ 1.22 million $ 708,005
Oct 31, 10 PM $ 0.132
-0.17%
$ 1.22 million $ 722,966
Oct 31, 9 PM $ 0.132
-0.13%
$ 1.23 million $ 732,223
Oct 31, 8 PM $ 0.132
+2.28%
$ 1.23 million $ 731,679
Oct 31, 7 PM $ 0.129
+2.56%
$ 1.2 million $ 731,936
Oct 31, 6 PM $ 0.126
+0.56%
$ 1.18 million $ 738,063
Oct 31, 5 PM $ 0.126
-0.24%
$ 1.17 million $ 745,021
Oct 31, 4 PM $ 0.126
-1.27%
$ 1.17 million $ 745,375
Oct 31, 3 PM $ 0.128
+0.35%
$ 1.19 million $ 765,783
Oct 31, 2 PM $ 0.127
-0.90%
$ 1.18 million $ 828,679
Oct 31, 1 PM $ 0.128
+0.45%
$ 1.19 million $ 828,075
Oct 31, 12 PM $ 0.128
-1.35%
$ 1.19 million $ 826,042
Oct 31, 11 AM $ 0.129
+1.81%
$ 1.2 million $ 824,633
Oct 31, 10 AM $ 0.127
-0.61%
$ 1.18 million $ 821,225
Oct 31, 9 AM $ 0.129
-0.05%
$ 1.2 million $ 820,650
Oct 31, 8 AM $ 0.129
-1.82%
$ 1.2 million $ 818,888
Oct 31, 7 AM $ 0.131
-0.31%
$ 1.22 million $ 821,489
Oct 31, 6 AM $ 0.131
-4.03%
$ 1.22 million $ 820,387
Oct 31, 5 AM $ 0.137
+0.61%
$ 1.27 million $ 826,709
Oct 31, 4 AM $ 0.136
-0.44%
$ 1.26 million $ 824,879
Oct 31, 3 AM $ 0.137
-2.22%
$ 1.27 million $ 826,819
Oct 31, 2 AM $ 0.14
-3.21%
$ 1.3 million $ 826,886
Oct 31, 1 AM $ 0.144
+2.62%
$ 1.34 million $ 827,293
Oct 31, 12 AM $ 0.141
-0.69%
$ 1.31 million $ 807,214
Oct 30, 11 PM $ 0.142
-0.65%
$ 1.32 million $ 801,907
Oct 30, 10 PM $ 0.143
+4.08%
$ 1.33 million $ 783,396
Oct 30, 9 PM $ 0.137
+2.50%
$ 1.28 million $ 764,742
Oct 30, 8 PM $ 0.134
-1.26%
$ 1.25 million $ 756,102
Oct 30, 7 PM $ 0.136
+5.90%
$ 1.26 million $ 749,288
Oct 30, 6 PM $ 0.129
-1.99%
$ 1.2 million $ 718,838
Oct 30, 5 PM $ 0.131
-4.97%
$ 1.22 million $ 715,172
Oct 30, 4 PM $ 0.138
+1.15%
$ 1.28 million $ 721,362
Oct 30, 3 PM $ 0.136
+6.50%
$ 1.27 million $ 697,745
Oct 30, 2 PM $ 0.127
+2.84%
$ 1.18 million $ 607,978
Oct 30, 1 PM $ 0.124
-1.33%
$ 1.15 million $ 603,461
Oct 30, 12 PM $ 0.126
-0.01%
$ 1.17 million $ 605,230
Oct 30, 11 AM $ 0.126
+1.51%
$ 1.17 million $ 601,151