AdEx Network Historical Data

ADX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0999
+0.28%
$ 929,070 $ 430,108
Oct 25, 4 PM $ 0.0999
-0.25%
$ 928,864 $ 427,632
Oct 25, 3 PM $ 0.1
+0.01%
$ 934,360 $ 425,836
Oct 25, 2 PM $ 0.1
-0.22%
$ 931,130 $ 424,799
Oct 25, 1 PM $ 0.1
-0.19%
$ 931,612 $ 440,942
Oct 25, 12 PM $ 0.1
+0.31%
$ 930,946 $ 458,099
Oct 25, 11 AM $ 0.0999
+0.81%
$ 928,929 $ 492,123
Oct 25, 10 AM $ 0.0994
+0.64%
$ 924,763 $ 504,623
Oct 25, 9 AM $ 0.099
-0.17%
$ 920,556 $ 519,043
Oct 25, 8 AM $ 0.0991
+2.14%
$ 922,093 $ 520,765
Oct 25, 7 AM $ 0.0972
+0.61%
$ 903,612 $ 522,571
Oct 25, 6 AM $ 0.0967
+1.32%
$ 898,936 $ 521,721
Oct 25, 5 AM $ 0.0955
+0.10%
$ 888,150 $ 523,662
Oct 25, 4 AM $ 0.0954
+0.32%
$ 887,224 $ 525,350
Oct 25, 3 AM $ 0.0954
-0.38%
$ 887,220 $ 531,239
Oct 25, 2 AM $ 0.0958
+0.02%
$ 890,586 $ 538,918
Oct 25, 1 AM $ 0.0956
+0.20%
$ 888,778 $ 539,141
Oct 25, 12 AM $ 0.0956
+0.27%
$ 888,639 $ 538,490
Oct 24, 11 PM $ 0.0956
+0.28%
$ 888,731 $ 542,545
Oct 24, 10 PM $ 0.0953
+0.54%
$ 886,234 $ 542,844
Oct 24, 9 PM $ 0.0948
+0.46%
$ 881,458 $ 544,084
Oct 24, 8 PM $ 0.0943
+0.09%
$ 876,553 $ 547,950
Oct 24, 7 PM $ 0.0942
+0.53%
$ 875,776 $ 550,821
Oct 24, 6 PM $ 0.0937
+0.62%
$ 871,156 $ 556,079
Oct 24, 5 PM $ 0.093
+0.76%
$ 864,900 $ 564,502
Oct 24, 4 PM $ 0.0922
-0.16%
$ 857,460 $ 566,084
Oct 24, 3 PM $ 0.0925
+0.37%
$ 860,470 $ 564,569
Oct 24, 2 PM $ 0.0922
-1.22%
$ 857,271 $ 563,051
Oct 24, 1 PM $ 0.0932
-0.46%
$ 867,049 $ 544,458
Oct 24, 12 PM $ 0.0938
+1.09%
$ 871,930 $ 522,137
Oct 24, 11 AM $ 0.0927
-0.18%
$ 861,740 $ 496,204
Oct 24, 10 AM $ 0.0928
-0.38%
$ 863,265 $ 479,743
Oct 24, 9 AM $ 0.0932
-0.03%
$ 866,538 $ 469,613
Oct 24, 8 AM $ 0.0931
+0.44%
$ 865,830 $ 467,666
Oct 24, 7 AM $ 0.0926
-0.67%
$ 861,233 $ 463,683
Oct 24, 6 AM $ 0.0931
-0.26%
$ 865,367 $ 480,791
Oct 24, 5 AM $ 0.0933
-0.28%
$ 867,607 $ 469,886
Oct 24, 4 AM $ 0.0935
+1.09%
$ 869,988 $ 468,098
Oct 24, 3 AM $ 0.0925
-0.37%
$ 860,644 $ 463,861
Oct 24, 2 AM $ 0.0929
-0.28%
$ 863,834 $ 457,412
Oct 24, 1 AM $ 0.0932
+0.22%
$ 866,297 $ 457,409
Oct 24, 12 AM $ 0.0929
+0.48%
$ 864,355 $ 477,180
Oct 23, 11 PM $ 0.0926
+0.10%
$ 861,028 $ 472,674
Oct 23, 10 PM $ 0.0925
+0.21%
$ 860,117 $ 477,523
Oct 23, 9 PM $ 0.0923
-0.50%
$ 858,356 $ 508,750
Oct 23, 8 PM $ 0.0927
-0.30%
$ 861,859 $ 508,447
Oct 23, 7 PM $ 0.0931
-0.57%
$ 866,161 $ 523,625
Oct 23, 6 PM $ 0.0937
-0.60%
$ 871,255 $ 527,687
Oct 23, 5 PM $ 0.0942
+0.77%
$ 875,672 $ 522,164
Oct 23, 4 PM $ 0.0934
+0.83%
$ 867,962 $ 531,021