AdEx Network Historical Data

ADX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0934
+0.83%
$ 867,962 $ 531,021
Oct 23, 3 PM $ 0.0926
+1.13%
$ 861,376 $ 558,505
Oct 23, 2 PM $ 0.0917
+0.10%
$ 852,635 $ 572,505
Oct 23, 1 PM $ 0.0915
+0.41%
$ 850,962 $ 587,947
Oct 23, 12 PM $ 0.091
+0.20%
$ 846,673 $ 600,710
Oct 23, 11 AM $ 0.0909
-0.27%
$ 845,829 $ 597,730
Oct 23, 10 AM $ 0.0913
-0.11%
$ 849,090 $ 544,900
Oct 23, 9 AM $ 0.0914
-0.11%
$ 850,020 $ 545,850
Oct 23, 8 AM $ 0.0918
+0.11%
$ 853,740 $ 548,329
Oct 23, 7 AM $ 0.0917
-0.22%
$ 852,810 $ 550,201
Oct 23, 6 AM $ 0.0918
+1.10%
$ 853,740 $ 533,579
Oct 23, 5 AM $ 0.0909
+0.11%
$ 845,370 $ 539,655
Oct 23, 4 AM $ 0.0907
+0.33%
$ 843,510 $ 540,185
Oct 23, 3 AM $ 0.0902
-0.11%
$ 838,861 $ 541,353
Oct 23, 2 AM $ 0.0903
+0.22%
$ 839,790 $ 546,478
Oct 23, 1 AM $ 0.0902
+0.33%
$ 838,860 $ 555,986
Oct 23, 12 AM $ 0.0899
+0.33%
$ 836,070 $ 555,866
Oct 22, 11 PM $ 0.0896
+0.79%
$ 833,281 $ 572,221
Oct 22, 10 PM $ 0.0889
-0.11%
$ 826,770 $ 576,161
Oct 22, 9 PM $ 0.0891
-1.22%
$ 828,637 $ 548,609
Oct 22, 8 PM $ 0.0903
-0.22%
$ 839,794 $ 558,974
Oct 22, 7 PM $ 0.0905
+0.33%
$ 841,650 $ 596,793
Oct 22, 6 PM $ 0.0901
-0.55%
$ 837,947 $ 613,250
Oct 22, 5 PM $ 0.091
-1.09%
$ 846,316 $ 629,393
Oct 22, 4 PM $ 0.0921
-1.28%
$ 856,557 $ 663,900
Oct 22, 3 PM $ 0.0932
-0.43%
$ 866,766 $ 637,264
Oct 22, 2 PM $ 0.0937
-0.32%
$ 871,409 $ 632,771
Oct 22, 1 PM $ 0.0936
+0.43%
$ 870,480 $ 633,721
Oct 22, 12 PM $ 0.0931
+0.98%
$ 865,830 $ 616,541
Oct 22, 11 AM $ 0.0922
+0.66%
$ 857,460 $ 615,240
Oct 22, 10 AM $ 0.0916
-0.11%
$ 851,879 $ 612,889
Oct 22, 9 AM $ 0.0917
-0.33%
$ 852,810 $ 610,334
Oct 22, 8 AM $ 0.0919
+0.00%
$ 854,673 $ 610,194
Oct 22, 7 AM $ 0.0919
+0.22%
$ 854,673 $ 621,268
Oct 22, 6 AM $ 0.0917
+0.00%
$ 852,816 $ 622,088
Oct 22, 5 AM $ 0.0918
-0.54%
$ 853,750 $ 618,722
Oct 22, 4 AM $ 0.0923
+0.33%
$ 858,390 $ 625,815
Oct 22, 3 AM $ 0.0918
-0.44%
$ 853,740 $ 643,590
Oct 22, 2 AM $ 0.0921
-0.32%
$ 856,547 $ 641,305
Oct 22, 1 AM $ 0.0923
-0.32%
$ 858,402 $ 649,004
Oct 22, 12 AM $ 0.0925
-0.86%
$ 860,253 $ 640,637
Oct 21, 11 PM $ 0.0934
-1.06%
$ 868,620 $ 639,831
Oct 21, 10 PM $ 0.0946
-0.84%
$ 879,780 $ 647,693
Oct 21, 9 PM $ 0.0954
-1.45%
$ 887,232 $ 650,667
Oct 21, 8 PM $ 0.0969
-1.52%
$ 902,112 $ 645,338
Oct 21, 7 PM $ 0.0984
+0.51%
$ 914,190 $ 608,373
Oct 21, 6 PM $ 0.098
-0.31%
$ 913,260 $ 598,878
Oct 21, 5 PM $ 0.0984
-0.81%
$ 916,048 $ 582,418
Oct 21, 4 PM $ 0.1
-0.10%
$ 931,880 $ 552,879
Oct 21, 3 PM $ 0.1
+1.52%
$ 929,070 $ 575,331