AdEx Network Historical Data

ADX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.158
-1.17%
$ 1.47 million $ 21
Jan 28, 2025 $ 0.158
-6.55%
$ 1.47 million $ 44
Jan 27, 2025 $ 0.166
-5.01%
$ 1.54 million $ 38
Jan 26, 2025 $ 0.173
-0.03%
$ 1.61 million $ 37
Jan 25, 2025 $ 0.171
-2.24%
$ 1.59 million $ 345
Jan 24, 2025 $ 0.176
-0.89%
$ 1.63 million $ 290
Jan 23, 2025 $ 0.178
+2.09%
$ 1.65 million $ 123
Jan 22, 2025 $ 0.175
-1.73%
$ 1.62 million $ 92
Jan 21, 2025 $ 0.178
+4.55%
$ 1.65 million $ 2,168
Jan 20, 2025 $ 0.17
-1.43%
$ 1.58 million $ 4,361
Jan 19, 2025 $ 0.173
-9.88%
$ 1.61 million $ 175
Jan 18, 2025 $ 0.193
-5.10%
$ 1.79 million $ 58
Jan 17, 2025 $ 0.203
+0.86%
$ 1.89 million $ 39
Jan 16, 2025 $ 0.202
+0.78%
$ 1.88 million $ 49
Jan 15, 2025 $ 0.197
+2.30%
$ 1.84 million $ 47
Jan 14, 2025 $ 0.193
-1.12%
$ 1.8 million $ 292
Jan 13, 2025 $ 0.196
-13.83%
$ 1.82 million $ 0
Jan 12, 2025 $ 0.199
-1.21%
$ 1.85 million $ 6
Jan 11, 2025 $ 0.202
+2.08%
$ 1.88 million $ 28
Jan 10, 2025 $ 0.199
-0.89%
$ 1.85 million $ 16
Jan 9, 2025 $ 0.198
-0.12%
$ 1.85 million $ 34
Jan 8, 2025 $ 0.199
-6.91%
$ 1.85 million $ 0
Jan 7, 2025 $ 0.213
-5.73%
$ 1.98 million $ 42
Jan 6, 2025 $ 0.226
+1.45%
$ 2.11 million $ 52
Jan 5, 2025 $ 0.223
+1.82%
$ 2.08 million $ 3,000
Jan 4, 2025 $ 0.219
-3.01%
$ 2.04 million $ 7,003
Jan 3, 2025 $ 0.226
+3.07%
$ 2.1 million $ 3,355
Jan 2, 2025 $ 0.219
+2.26%
$ 2.04 million $ 1,644
Jan 1, 2025 $ 0.216
+0.46%
$ 2 million $ 1,705
Dec 31, 2024 $ 0.215
-2.05%
$ 1.99 million $ 6,300
Dec 30, 2024 $ 0.219
-2.45%
$ 2.04 million $ 5,138
Dec 29, 2024 $ 0.225
-5.53%
$ 2.09 million $ 2,827
Dec 28, 2024 $ 0.238
+2.56%
$ 2.21 million $ 1,061
Dec 27, 2024 $ 0.232
+3.48%
$ 2.15 million $ 3,500
Dec 26, 2024 $ 0.224
-2.86%
$ 2.08 million $ 5,017
Dec 25, 2024 $ 0.231
-3.81%
$ 2.15 million $ 2,076
Dec 24, 2024 $ 0.239
+3.10%
$ 2.23 million $ 385
Dec 23, 2024 $ 0.233
-1.56%
$ 2.17 million $ 121
Dec 22, 2024 $ 0.237
+7.32%
$ 2.2 million $ 550
Dec 21, 2024 $ 0.224
+0.92%
$ 2.08 million $ 122
Dec 20, 2024 $ 0.221
+0.79%
$ 2.05 million $ 13,820
Dec 19, 2024 $ 0.218
-11.92%
$ 2.03 million $ 27,418
Dec 18, 2024 $ 0.235
-6.06%
$ 2.18 million $ 31,216
Dec 17, 2024 $ 0.255
-0.74%
$ 2.37 million $ 8,328
Dec 16, 2024 $ 0.262
-8.95%
$ 2.43 million $ 28,693
Dec 15, 2024 $ 0.287
+4.46%
$ 2.67 million $ 39,841
Dec 14, 2024 $ 0.275
+10.17%
$ 2.55 million $ 63,497
Dec 13, 2024 $ 0.249
-1.99%
$ 2.32 million $ 14,775
Dec 12, 2024 $ 0.254
+12.04%
$ 2.36 million $ 29,415
Dec 11, 2024 $ 0.227
+6.92%
$ 2.11 million $ 4,996