AdEx Network Historical Data

ADX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0966
+0.92%
$ 898,800 $ 469,256
Oct 19, 7 AM $ 0.0958
+0.38%
$ 890,655 $ 464,894
Oct 19, 6 AM $ 0.0954
-0.63%
$ 887,220 $ 462,112
Oct 19, 5 AM $ 0.0962
+0.17%
$ 894,660 $ 461,843
Oct 19, 4 AM $ 0.0959
-0.65%
$ 891,492 $ 460,785
Oct 19, 3 AM $ 0.0965
+0.95%
$ 897,335 $ 456,180
Oct 19, 2 AM $ 0.0955
-0.37%
$ 888,150 $ 459,402
Oct 19, 1 AM $ 0.0959
-0.24%
$ 891,433 $ 468,461
Oct 19, 12 AM $ 0.0962
-0.74%
$ 894,421 $ 462,670
Oct 18, 11 PM $ 0.0969
-0.11%
$ 901,093 $ 460,604
Oct 18, 10 PM $ 0.0971
+0.00%
$ 903,030 $ 461,867
Oct 18, 9 PM $ 0.0973
+0.24%
$ 904,890 $ 479,899
Oct 18, 8 PM $ 0.0972
+0.22%
$ 903,599 $ 480,759
Oct 18, 7 PM $ 0.097
+0.14%
$ 902,462 $ 491,699
Oct 18, 6 PM $ 0.0969
+0.42%
$ 901,170 $ 503,049
Oct 18, 5 PM $ 0.0965
+0.76%
$ 897,412 $ 530,032
Oct 18, 4 PM $ 0.0958
-0.42%
$ 890,601 $ 548,979
Oct 18, 3 PM $ 0.0962
-0.30%
$ 894,341 $ 558,444
Oct 18, 2 PM $ 0.0965
+0.09%
$ 897,888 $ 571,413
Oct 18, 1 PM $ 0.0964
-0.69%
$ 896,258 $ 592,442
Oct 18, 12 PM $ 0.0969
-0.05%
$ 901,623 $ 603,562
Oct 18, 11 AM $ 0.097
-0.20%
$ 902,055 $ 613,509
Oct 18, 10 AM $ 0.0972
+0.00%
$ 905,547 $ 644,172
Oct 18, 9 AM $ 0.0971
-0.01%
$ 902,961 $ 657,296
Oct 18, 8 AM $ 0.0973
+0.32%
$ 903,960 $ 661,543
Oct 18, 7 AM $ 0.0974
+0.88%
$ 904,551 $ 673,845
Oct 18, 6 AM $ 0.0966
+0.33%
$ 898,380 $ 674,412
Oct 18, 5 AM $ 0.0962
+0.19%
$ 894,557 $ 677,949
Oct 18, 4 AM $ 0.096
-0.29%
$ 892,823 $ 677,766
Oct 18, 3 AM $ 0.0962
+0.23%
$ 894,565 $ 680,028
Oct 18, 2 AM $ 0.096
+0.12%
$ 891,650 $ 675,694
Oct 18, 1 AM $ 0.0959
+0.68%
$ 889,680 $ 671,137
Oct 18, 12 AM $ 0.0952
+0.42%
$ 885,362 $ 674,387
Oct 17, 11 PM $ 0.0948
-0.42%
$ 881,643 $ 672,148
Oct 17, 10 PM $ 0.0952
-0.29%
$ 885,359 $ 679,257
Oct 17, 9 PM $ 0.0954
+0.30%
$ 887,078 $ 690,763
Oct 17, 8 PM $ 0.0953
+0.20%
$ 885,324 $ 679,861
Oct 17, 7 PM $ 0.095
-0.46%
$ 883,551 $ 679,477
Oct 17, 6 PM $ 0.0953
-0.20%
$ 888,480 $ 682,010
Oct 17, 5 PM $ 0.0956
-0.39%
$ 889,409 $ 674,903
Oct 17, 4 PM $ 0.0959
+1.64%
$ 892,047 $ 652,495
Oct 17, 3 PM $ 0.0941
+1.04%
$ 875,066 $ 667,892
Oct 17, 2 PM $ 0.0935
-1.08%
$ 869,495 $ 657,239
Oct 17, 1 PM $ 0.094
-0.60%
$ 873,833 $ 645,200
Oct 17, 12 PM $ 0.0946
-0.29%
$ 879,929 $ 638,835
Oct 17, 11 AM $ 0.095
+2.58%
$ 883,361 $ 625,864
Oct 17, 10 AM $ 0.0927
-0.09%
$ 862,110 $ 595,909
Oct 17, 9 AM $ 0.0931
+0.29%
$ 865,488 $ 585,532
Oct 17, 8 AM $ 0.093
-1.46%
$ 864,669 $ 589,909
Oct 17, 7 AM $ 0.0944
-1.48%
$ 877,491 $ 580,232