AdEx Network Historical Data

ADX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0944
-1.48%
$ 877,491 $ 580,232
Oct 17, 6 AM $ 0.0957
-0.68%
$ 889,832 $ 579,380
Oct 17, 5 AM $ 0.0963
-0.58%
$ 895,923 $ 574,601
Oct 17, 4 AM $ 0.0968
-0.31%
$ 900,240 $ 574,684
Oct 17, 3 AM $ 0.0971
+0.62%
$ 903,030 $ 573,166
Oct 17, 2 AM $ 0.0965
-0.02%
$ 897,454 $ 572,820
Oct 17, 1 AM $ 0.0967
+0.38%
$ 899,307 $ 569,995
Oct 17, 12 AM $ 0.0962
+0.10%
$ 895,009 $ 566,841
Oct 16, 11 PM $ 0.0961
+0.06%
$ 893,297 $ 591,266
Oct 16, 10 PM $ 0.096
-0.05%
$ 892,800 $ 613,301
Oct 16, 9 PM $ 0.0961
-0.26%
$ 894,092 $ 590,197
Oct 16, 8 PM $ 0.0966
-0.75%
$ 898,128 $ 600,311
Oct 16, 7 PM $ 0.0974
-1.12%
$ 905,778 $ 589,014
Oct 16, 6 PM $ 0.0985
-0.70%
$ 916,055 $ 581,707
Oct 16, 5 PM $ 0.0993
-0.18%
$ 923,356 $ 563,092
Oct 16, 4 PM $ 0.0994
-0.13%
$ 918,851 $ 556,464
Oct 16, 3 PM $ 0.1
-2.41%
$ 931,948 $ 531,255
Oct 16, 2 PM $ 0.103
+0.66%
$ 955,848 $ 533,297
Oct 16, 1 PM $ 0.102
-0.26%
$ 950,417 $ 528,740
Oct 16, 12 PM $ 0.102
+0.20%
$ 952,926 $ 531,118
Oct 16, 11 AM $ 0.102
+0.18%
$ 951,040 $ 536,180
Oct 16, 10 AM $ 0.102
+1.00%
$ 950,149 $ 539,935
Oct 16, 9 AM $ 0.101
+1.54%
$ 942,461 $ 536,604
Oct 16, 8 AM $ 0.0997
+0.00%
$ 927,210 $ 525,686
Oct 16, 7 AM $ 0.0997
-0.55%
$ 927,236 $ 525,791
Oct 16, 6 AM $ 0.1
+0.89%
$ 929,804 $ 525,940
Oct 16, 5 AM $ 0.0994
+0.51%
$ 924,420 $ 532,145
Oct 16, 4 AM $ 0.0988
+0.00%
$ 918,840 $ 531,792
Oct 16, 3 AM $ 0.0988
-0.09%
$ 918,840 $ 534,072
Oct 16, 2 AM $ 0.0988
-0.05%
$ 918,786 $ 535,468
Oct 16, 1 AM $ 0.0987
+0.30%
$ 917,496 $ 537,056
Oct 16, 12 AM $ 0.0984
+0.67%
$ 914,707 $ 545,810
Oct 15, 11 PM $ 0.0976
+0.41%
$ 907,680 $ 539,088
Oct 15, 10 PM $ 0.0976
+0.57%
$ 907,680 $ 509,774
Oct 15, 9 PM $ 0.0975
-0.84%
$ 906,763 $ 507,595
Oct 15, 8 PM $ 0.0985
-1.01%
$ 916,182 $ 507,988
Oct 15, 7 PM $ 0.0994
-0.55%
$ 928,876 $ 508,630
Oct 15, 6 PM $ 0.0997
+0.41%
$ 927,203 $ 509,614
Oct 15, 5 PM $ 0.0993
+0.37%
$ 923,428 $ 523,179
Oct 15, 4 PM $ 0.0993
+0.11%
$ 920,020 $ 534,817
Oct 15, 3 PM $ 0.099
-1.35%
$ 923,299 $ 550,093
Oct 15, 2 PM $ 0.1
-1.37%
$ 935,868 $ 534,158
Oct 15, 1 PM $ 0.101
-0.30%
$ 942,041 $ 532,571
Oct 15, 12 PM $ 0.102
+0.57%
$ 943,948 $ 556,139
Oct 15, 11 AM $ 0.101
+0.09%
$ 940,449 $ 563,565
Oct 15, 10 AM $ 0.101
-0.28%
$ 937,897 $ 562,938
Oct 15, 9 AM $ 0.101
-0.54%
$ 943,009 $ 583,735
Oct 15, 8 AM $ 0.102
+0.49%
$ 945,600 $ 605,781
Oct 15, 7 AM $ 0.101
+0.11%
$ 941,889 $ 623,504
Oct 15, 6 AM $ 0.101
+0.26%
$ 940,830 $ 649,935