AdEx Network Historical Data

ADX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.101
+0.26%
$ 940,830 $ 649,935
Oct 15, 5 AM $ 0.101
+0.30%
$ 938,370 $ 620,278
Oct 15, 4 AM $ 0.101
+0.80%
$ 934,650 $ 622,271
Oct 15, 3 AM $ 0.0998
-0.70%
$ 928,140 $ 625,283
Oct 15, 2 AM $ 0.101
+0.40%
$ 935,580 $ 624,426
Oct 15, 1 AM $ 0.1
+0.30%
$ 931,860 $ 622,504
Oct 15, 12 AM $ 0.0999
+0.10%
$ 929,070 $ 643,362
Oct 14, 11 PM $ 0.1
+0.30%
$ 930,000 $ 611,242
Oct 14, 10 PM $ 0.0997
-0.20%
$ 927,210 $ 598,598
Oct 14, 9 PM $ 0.0998
-0.50%
$ 928,140 $ 581,530
Oct 14, 8 PM $ 0.1
+0.00%
$ 933,685 $ 556,589
Oct 14, 7 PM $ 0.1
-1.08%
$ 932,844 $ 541,398
Oct 14, 6 PM $ 0.102
-0.51%
$ 945,810 $ 528,210
Oct 14, 5 PM $ 0.103
-0.60%
$ 954,074 $ 510,014
Oct 14, 4 PM $ 0.103
+1.47%
$ 960,716 $ 490,375
Oct 14, 3 PM $ 0.102
+0.59%
$ 942,948 $ 473,155
Oct 14, 2 PM $ 0.101
+0.99%
$ 939,939 $ 480,376
Oct 14, 1 PM $ 0.1
+0.72%
$ 931,535 $ 475,737
Oct 14, 12 PM $ 0.0994
-0.28%
$ 924,064 $ 453,872
Oct 14, 11 AM $ 0.0995
+2.34%
$ 925,004 $ 441,465
Oct 14, 10 AM $ 0.0971
-1.13%
$ 903,035 $ 460,015
Oct 14, 9 AM $ 0.0983
-0.09%
$ 914,264 $ 562,173
Oct 14, 8 AM $ 0.0982
+0.18%
$ 913,261 $ 544,353
Oct 14, 7 AM $ 0.098
-0.73%
$ 912,501 $ 545,402
Oct 14, 6 AM $ 0.0986
-2.51%
$ 916,644 $ 535,930
Oct 14, 5 AM $ 0.101
-1.18%
$ 940,237 $ 535,348
Oct 14, 4 AM $ 0.103
-1.03%
$ 958,197 $ 546,243
Oct 14, 3 AM $ 0.104
-0.10%
$ 969,990 $ 507,338
Oct 14, 2 AM $ 0.104
-0.10%
$ 970,920 $ 506,222
Oct 14, 1 AM $ 0.105
-0.29%
$ 972,780 $ 496,687
Oct 14, 12 AM $ 0.105
+0.38%
$ 977,430 $ 495,625
Oct 13, 11 PM $ 0.105
-0.38%
$ 973,710 $ 490,403
Oct 13, 10 PM $ 0.105
+0.38%
$ 978,360 $ 492,834
Oct 13, 9 PM $ 0.105
+0.10%
$ 977,430 $ 498,149
Oct 13, 8 PM $ 0.105
+0.29%
$ 976,500 $ 496,428
Oct 13, 7 PM $ 0.105
+1.16%
$ 972,780 $ 498,461
Oct 13, 6 PM $ 0.104
+1.77%
$ 964,410 $ 544,489
Oct 13, 5 PM $ 0.102
+0.29%
$ 948,600 $ 550,281
Oct 13, 4 PM $ 0.102
+0.00%
$ 945,810 $ 566,679
Oct 13, 3 PM $ 0.102
+0.72%
$ 944,880 $ 572,504
Oct 13, 2 PM $ 0.102
+0.09%
$ 944,220 $ 579,391
Oct 13, 1 PM $ 0.101
+0.97%
$ 943,351 $ 581,684
Oct 13, 12 PM $ 0.1
+1.93%
$ 930,795 $ 584,766
Oct 13, 11 AM $ 0.0982
-0.45%
$ 913,199 $ 594,151
Oct 13, 10 AM $ 0.0986
-0.27%
$ 917,371 $ 580,439
Oct 13, 9 AM $ 0.0989
-0.19%
$ 919,839 $ 570,259
Oct 13, 8 AM $ 0.0989
+0.28%
$ 919,841 $ 567,910
Oct 13, 7 AM $ 0.0988
-0.17%
$ 919,011 $ 547,149
Oct 13, 6 AM $ 0.0991
+0.43%
$ 918,891 $ 532,925
Oct 13, 5 AM $ 0.0987
-0.28%
$ 917,477 $ 515,337