AdEx Network Historical Data

ADX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0912
-0.22%
$ 848,160 $ 377,161
Oct 11, 4 AM $ 0.0912
+0.77%
$ 848,160 $ 380,978
Oct 11, 3 AM $ 0.0904
-2.27%
$ 840,720 $ 385,002
Oct 11, 2 AM $ 0.0925
+3.12%
$ 860,250 $ 392,451
Oct 11, 1 AM $ 0.0899
-2.07%
$ 836,070 $ 398,558
Oct 11, 12 AM $ 0.0918
-1.18%
$ 853,740 $ 406,732
Oct 10, 11 PM $ 0.0935
+1.41%
$ 869,550 $ 416,875
Oct 10, 10 PM $ 0.092
+2.79%
$ 855,600 $ 433,989
Oct 10, 9 PM $ 0.0891
-12.30%
$ 828,630 $ 442,306
Oct 10, 8 PM $ 0.103
+0.19%
$ 959,760 $ 462,601
Oct 10, 7 PM $ 0.103
-1.53%
$ 960,690 $ 474,709
Oct 10, 6 PM $ 0.105
+0.57%
$ 976,500 $ 480,459
Oct 10, 5 PM $ 0.104
+0.00%
$ 972,780 $ 485,511
Oct 10, 4 PM $ 0.104
+0.82%
$ 971,838 $ 490,709
Oct 10, 3 PM $ 0.104
-4.23%
$ 968,317 $ 506,155
Oct 10, 2 PM $ 0.109
+1.64%
$ 1.02 million $ 540,023
Oct 10, 1 PM $ 0.107
-0.18%
$ 998,158 $ 636,998
Oct 10, 12 PM $ 0.108
-0.53%
$ 999,966 $ 645,428
Oct 10, 11 AM $ 0.108
-1.80%
$ 1 million $ 642,363
Oct 10, 10 AM $ 0.11
+3.88%
$ 1.02 million $ 642,747
Oct 10, 9 AM $ 0.105
-0.07%
$ 980,268 $ 624,103
Oct 10, 8 AM $ 0.105
+0.35%
$ 979,103 $ 618,842
Oct 10, 7 AM $ 0.105
-0.29%
$ 976,553 $ 618,522
Oct 10, 6 AM $ 0.106
+2.20%
$ 988,368 $ 611,664
Oct 10, 5 AM $ 0.104
-0.08%
$ 966,187 $ 611,018
Oct 10, 4 AM $ 0.104
+0.76%
$ 966,093 $ 611,081
Oct 10, 3 AM $ 0.103
+0.96%
$ 958,801 $ 610,314
Oct 10, 2 AM $ 0.102
-1.36%
$ 950,577 $ 606,631
Oct 10, 1 AM $ 0.104
-1.15%
$ 968,210 $ 617,003
Oct 10, 12 AM $ 0.105
-0.48%
$ 979,492 $ 614,681
Oct 9, 11 PM $ 0.106
+0.19%
$ 985,140 $ 609,693
Oct 9, 10 PM $ 0.106
+0.36%
$ 983,280 $ 600,850
Oct 9, 9 PM $ 0.105
-0.27%
$ 978,814 $ 600,245
Oct 9, 8 PM $ 0.105
+0.20%
$ 979,712 $ 600,138
Oct 9, 7 PM $ 0.106
-0.45%
$ 982,273 $ 589,944
Oct 9, 6 PM $ 0.106
-0.45%
$ 983,142 $ 587,308
Oct 9, 5 PM $ 0.106
-1.78%
$ 987,515 $ 583,180
Oct 9, 4 PM $ 0.108
-4.65%
$ 1.01 million $ 576,418
Oct 9, 3 PM $ 0.114
-5.03%
$ 1.05 million $ 559,994
Oct 9, 2 PM $ 0.12
+13.08%
$ 1.11 million $ 520,477
Oct 9, 1 PM $ 0.106
+2.75%
$ 984,141 $ 411,084
Oct 9, 12 PM $ 0.103
+1.66%
$ 957,759 $ 400,455
Oct 9, 11 AM $ 0.101
+0.49%
$ 941,159 $ 398,416
Oct 9, 10 AM $ 0.101
-0.10%
$ 935,661 $ 395,415
Oct 9, 9 AM $ 0.101
-0.49%
$ 934,739 $ 395,409
Oct 9, 8 AM $ 0.101
-1.55%
$ 939,430 $ 393,697
Oct 9, 7 AM $ 0.103
-0.48%
$ 954,205 $ 388,824
Oct 9, 6 AM $ 0.103
-0.57%
$ 958,889 $ 388,777
Oct 9, 5 AM $ 0.104
-0.10%
$ 962,560 $ 384,345
Oct 9, 4 AM $ 0.104
+0.19%
$ 962,565 $ 382,102