AdEx Network Historical Data

ADX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.108
-0.37%
$ 1.01 million $ 427,644
Oct 3, 12 AM $ 0.109
-0.64%
$ 1.01 million $ 426,960
Oct 2, 11 PM $ 0.11
+0.27%
$ 1.02 million $ 427,124
Oct 2, 10 PM $ 0.109
+0.00%
$ 1.02 million $ 427,816
Oct 2, 9 PM $ 0.109
+0.09%
$ 1.02 million $ 426,888
Oct 2, 8 PM $ 0.109
-0.46%
$ 1.01 million $ 427,706
Oct 2, 7 PM $ 0.11
+0.18%
$ 1.02 million $ 423,653
Oct 2, 6 PM $ 0.109
+0.37%
$ 1.02 million $ 442,420
Oct 2, 5 PM $ 0.109
+0.18%
$ 1.01 million $ 449,359
Oct 2, 4 PM $ 0.109
+0.64%
$ 1.01 million $ 446,545
Oct 2, 3 PM $ 0.108
-0.19%
$ 1 million $ 447,929
Oct 2, 2 PM $ 0.108
-0.91%
$ 1 million $ 447,193
Oct 2, 1 PM $ 0.109
-0.37%
$ 1.01 million $ 442,421
Oct 2, 12 PM $ 0.109
-0.18%
$ 1.01 million $ 440,310
Oct 2, 11 AM $ 0.109
+0.00%
$ 1.02 million $ 439,089
Oct 2, 10 AM $ 0.109
-0.45%
$ 1.02 million $ 437,440
Oct 2, 9 AM $ 0.11
+0.00%
$ 1.02 million $ 437,165
Oct 2, 8 AM $ 0.11
+0.37%
$ 1.02 million $ 435,626
Oct 2, 7 AM $ 0.109
-0.45%
$ 1.02 million $ 434,760
Oct 2, 6 AM $ 0.11
+0.64%
$ 1.02 million $ 434,004
Oct 2, 5 AM $ 0.109
+0.37%
$ 1.02 million $ 433,364
Oct 2, 4 AM $ 0.109
+0.18%
$ 1.02 million $ 430,867
Oct 2, 3 AM $ 0.109
+0.00%
$ 1.02 million $ 428,505
Oct 2, 2 AM $ 0.109
+0.55%
$ 1.01 million $ 429,574
Oct 2, 1 AM $ 0.109
+0.74%
$ 1.01 million $ 426,351
Oct 2, 12 AM $ 0.108
+0.09%
$ 1 million $ 419,819
Oct 1, 11 PM $ 0.108
-0.09%
$ 1 million $ 407,790
Oct 1, 10 PM $ 0.108
+0.28%
$ 1 million $ 397,441
Oct 1, 9 PM $ 0.108
+0.00%
$ 1 million $ 388,196
Oct 1, 8 PM $ 0.108
+0.00%
$ 1 million $ 379,153
Oct 1, 7 PM $ 0.108
+0.75%
$ 1 million $ 371,967
Oct 1, 6 PM $ 0.107
+0.94%
$ 994,155 $ 339,660
Oct 1, 5 PM $ 0.106
-0.38%
$ 984,887 $ 329,550
Oct 1, 4 PM $ 0.106
+0.48%
$ 986,767 $ 321,706
Oct 1, 3 PM $ 0.106
+0.00%
$ 982,076 $ 312,019
Oct 1, 2 PM $ 0.105
+1.15%
$ 978,352 $ 305,660
Oct 1, 1 PM $ 0.104
+0.19%
$ 969,072 $ 299,537
Oct 1, 12 PM $ 0.104
+0.10%
$ 966,286 $ 295,473
Oct 1, 11 AM $ 0.104
+0.10%
$ 964,434 $ 292,716
Oct 1, 10 AM $ 0.104
+0.00%
$ 962,584 $ 291,772
Oct 1, 9 AM $ 0.104
+0.19%
$ 963,478 $ 288,241
Oct 1, 8 AM $ 0.104
+0.87%
$ 963,471 $ 287,634
Oct 1, 7 AM $ 0.103
+0.10%
$ 955,126 $ 288,337
Oct 1, 6 AM $ 0.102
-0.77%
$ 952,344 $ 287,959
Oct 1, 5 AM $ 0.103
+0.29%
$ 958,831 $ 288,959
Oct 1, 4 AM $ 0.103
+0.29%
$ 956,992 $ 289,789
Oct 1, 3 AM $ 0.103
-0.19%
$ 956,055 $ 291,676
Oct 1, 2 AM $ 0.103
+0.10%
$ 958,842 $ 289,547
Oct 1, 1 AM $ 0.103
+0.19%
$ 957,930 $ 291,886
Oct 1, 12 AM $ 0.103
-0.19%
$ 956,095 $ 293,881
Download