STAKD Token Historical Data

STAKD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00192
+0.00%
$ 3,846 $ 46
Feb 5, 6 PM $ 0.00204
+0.00%
$ 4,075 $ 35
Feb 5, 3 PM $ 0.00208
-0.77%
$ 4,169 $ 30
Feb 4, 10 PM $ 0.00214
+0.00%
$ 4,285 $ 19
Feb 4, 9 PM $ 0.00214
+0.00%
$ 4,283 $ 17
Feb 4, 6 PM $ 0.00219
+0.00%
$ 4,386 $ 14
Feb 3, 7 PM $ 0.00223
+0.00%
$ 4,461 $ 6
Feb 3, 6 PM $ 0.00226
-1.00%
$ 4,515 $ 5
Feb 2, 3 AM $ 0.00222
-1.34%
$ 4,445 $ 6
Feb 1, 11 PM $ 0.00225
+0.00%
$ 4,508 $ 2
Feb 1, 2 PM $ 0.00228
+0.00%
$ 4,566 $ 4
Jan 31, 4 PM $ 0.00238
+0.00%
$ 4,766 $ 4
Jan 25, 7 PM $ 0.0025
+0.00%
$ 5,003 $ 2
Jan 21, 12 AM $ 0.00255
+0.00%
$ 5,102 $ 4
Jan 17, 4 PM $ 0.00267
+0.00%
$ 5,332 $ 1
Jan 13, 7 PM $ 0.00267
+0.00%
$ 5,339 $ 2
Download