Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0918
+0.00%
$ 41.91 million $ 538,509
Yesterday $ 0.0901
+2.22%
$ 41.12 million $ 519,415
May 30, 2026 $ 0.0881
-0.55%
$ 40.23 million $ 72,750
May 29, 2026 $ 0.0886
-0.28%
$ 40.45 million $ 164,574
May 28, 2026 $ 0.0889
-3.63%
$ 40.56 million $ 105,756
May 27, 2026 $ 0.0922
-2.45%
$ 42.09 million $ 148,521
May 26, 2026 $ 0.0947
-5.35%
$ 43.23 million $ 162,369
May 25, 2026 $ 0.1
-0.35%
$ 45.73 million $ 240,081
May 24, 2026 $ 0.1
-4.54%
$ 45.89 million $ 234,216
May 23, 2026 $ 0.105
-0.18%
$ 47.9 million $ 326,269
May 22, 2026 $ 0.105
-12.96%
$ 47.99 million $ 793,962
May 21, 2026 $ 0.121
+2.34%
$ 55.13 million $ 536,669
May 20, 2026 $ 0.118
+1.65%
$ 53.87 million $ 702,654
May 19, 2026 $ 0.116
+4.00%
$ 53 million $ 803,254
May 18, 2026 $ 0.112
+7.33%
$ 50.96 million $ 2.14 million
May 17, 2026 $ 0.104
-1.64%
$ 47.48 million $ 246,649
May 16, 2026 $ 0.106
-3.47%
$ 48.27 million $ 133,514
May 15, 2026 $ 0.11
-3.62%
$ 50 million $ 230,223
May 14, 2026 $ 0.114
+7.94%
$ 51.88 million $ 483,205
May 13, 2026 $ 0.105
-4.58%
$ 48.07 million $ 155,147
May 12, 2026 $ 0.11
-1.01%
$ 50.38 million $ 129,455
May 11, 2026 $ 0.111
-3.92%
$ 50.89 million $ 128,384
May 10, 2026 $ 0.116
+2.44%
$ 52.75 million $ 218,431
May 9, 2026 $ 0.113
+0.93%
$ 51.74 million $ 238,443
May 8, 2026 $ 0.112
+4.14%
$ 51.26 million $ 172,746
May 7, 2026 $ 0.108
+2.23%
$ 49.21 million $ 422,166
May 6, 2026 $ 0.105
-5.50%
$ 48.14 million $ 308,105
May 5, 2026 $ 0.111
-10.08%
$ 50.81 million $ 758,146
May 4, 2026 $ 0.124
+3.71%
$ 56.5 million $ 349,382
May 3, 2026 $ 0.119
+0.70%
$ 54.48 million $ 157,022
May 2, 2026 $ 0.119
-2.04%
$ 54.1 million $ 225,704
May 1, 2026 $ 0.121
-1.83%
$ 55.23 million $ 260,551
Apr 30, 2026 $ 0.123
+4.94%
$ 56.26 million $ 521,745
Apr 29, 2026 $ 0.117
-3.50%
$ 53.61 million $ 416,063
Apr 28, 2026 $ 0.122
+0.17%
$ 55.55 million $ 341,481
Apr 27, 2026 $ 0.122
-3.39%
$ 55.46 million $ 1.39 million
Apr 26, 2026 $ 0.126
-21.38%
$ 57.4 million $ 2.38 million
Apr 25, 2026 $ 0.16
+63.29%
$ 73.02 million $ 8.3 million
Apr 24, 2026 $ 0.098
+1.92%
$ 44.72 million $ 81,243
Apr 23, 2026 $ 0.0961
-1.90%
$ 43.87 million $ 124,852
Apr 22, 2026 $ 0.098
+3.15%
$ 44.73 million $ 124,417
Apr 21, 2026 $ 0.095
-0.69%
$ 43.37 million $ 98,120
Apr 20, 2026 $ 0.0957
+2.44%
$ 43.67 million $ 74,214
Apr 19, 2026 $ 0.0934
-5.71%
$ 42.63 million $ 117,993
Apr 18, 2026 $ 0.099
-3.93%
$ 45.21 million $ 180,734
Apr 17, 2026 $ 0.103
+1.55%
$ 103.09 million $ 274,480
Apr 16, 2026 $ 0.101
+0.52%
$ 101.41 million $ 243,139
Apr 15, 2026 $ 0.101
+4.94%
$ 100.78 million $ 574,428
Apr 14, 2026 $ 0.0956
+3.10%
$ 95.63 million $ 499,212
Apr 13, 2026 $ 0.0928
+4.76%
$ 92.8 million $ 58,319
Download