Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0643
-0.14%
$ 64.35 million $ 289,731
Yesterday $ 0.0613
-3.75%
$ 61.28 million $ 73,842
Aug 10, 2026 $ 0.0637
-0.32%
$ 63.67 million $ 121,372
Aug 9, 2026 $ 0.0639
-1.13%
$ 63.87 million $ 128,771
Aug 8, 2026 $ 0.0646
+3.96%
$ 64.6 million $ 138,916
Aug 7, 2026 $ 0.0621
-3.64%
$ 62.14 million $ 502,737
Aug 6, 2026 $ 0.0622
+2.43%
$ 64.49 million $ 274,434
Aug 5, 2026 $ 0.061
+3.11%
$ 60.73 million $ 468,141
Aug 4, 2026 $ 0.0579
-6.16%
$ 59.21 million $ 248,559
Aug 3, 2026 $ 0.0618
-5.27%
$ 61.74 million $ 403,593
Aug 2, 2026 $ 0.0657
+8.09%
$ 65.67 million $ 2.39 million
Aug 1, 2026 $ 0.0582
+3.41%
$ 58.23 million $ 221,399
Jul 31, 2026 $ 0.0562
-4.99%
$ 56.17 million $ 502,470
Jul 30, 2026 $ 0.0591
+0.44%
$ 59.12 million $ 81,146
Jul 29, 2026 $ 0.0589
-4.72%
$ 58.86 million $ 98,746
Jul 28, 2026 $ 0.0618
+0.83%
$ 61.77 million $ 89,135
Jul 27, 2026 $ 0.0613
-7.35%
$ 61.26 million $ 84,805
Jul 26, 2026 $ 0.0661
+4.36%
$ 66.13 million $ 272,967
Jul 25, 2026 $ 0.0634
-0.54%
$ 63.37 million $ 45,965
Jul 24, 2026 $ 0.0637
-2.36%
$ 63.71 million $ 93,340
Jul 23, 2026 $ 0.0653
-2.24%
$ 65.26 million $ 47,746
Jul 22, 2026 $ 0.0668
-0.58%
$ 66.76 million $ 83,887
Jul 21, 2026 $ 0.0671
+1.62%
$ 67.15 million $ 99,036
Jul 20, 2026 $ 0.0661
-0.87%
$ 66.07 million $ 142,120
Jul 19, 2026 $ 0.0667
-3.46%
$ 66.66 million $ 495,355
Jul 18, 2026 $ 0.0691
-0.33%
$ 69.05 million $ 37,839
Jul 17, 2026 $ 0.0693
-0.91%
$ 69.27 million $ 64,726
Jul 16, 2026 $ 0.0699
-1.91%
$ 31.91 million $ 114,498
Jul 15, 2026 $ 0.0713
+3.00%
$ 32.53 million $ 194,283
Jul 14, 2026 $ 0.0692
+3.79%
$ 31.59 million $ 99,902
Jul 13, 2026 $ 0.0666
-2.46%
$ 30.43 million $ 78,589
Jul 12, 2026 $ 0.0682
-1.27%
$ 31.16 million $ 88,190
Jul 11, 2026 $ 0.0695
-0.91%
$ 31.55 million $ 142,379
Jul 10, 2026 $ 0.0701
+5.35%
$ 32 million $ 138,912
Jul 9, 2026 $ 0.0665
-1.46%
$ 30.37 million $ 183,779
Jul 8, 2026 $ 0.067
-5.15%
$ 30.6 million $ 299,067
Jul 7, 2026 $ 0.0707
-2.95%
$ 32.27 million $ 168,608
Jul 6, 2026 $ 0.073
-3.26%
$ 33.31 million $ 218,940
Jul 5, 2026 $ 0.0754
-2.77%
$ 34.43 million $ 410,069
Jul 4, 2026 $ 0.0776
-4.95%
$ 35.41 million $ 323,521
Jul 3, 2026 $ 0.0816
-0.23%
$ 37.26 million $ 389,193
Jul 2, 2026 $ 0.0818
+3.34%
$ 37.34 million $ 559,059
Jul 1, 2026 $ 0.0792
-0.58%
$ 36.14 million $ 884,449
Jun 30, 2026 $ 0.0796
-0.85%
$ 36.35 million $ 35.92 million
Jun 29, 2026 $ 0.0803
+3.51%
$ 36.66 million $ 5.28 million
Jun 28, 2026 $ 0.0776
-0.96%
$ 35.42 million $ 5 million
Jun 27, 2026 $ 0.0783
-4.37%
$ 35.76 million $ 3.23 million
Jun 26, 2026 $ 0.0819
+8.39%
$ 37.39 million $ 3.09 million
Jun 25, 2026 $ 0.0759
+3.90%
$ 34.64 million $ 3.64 million
Jun 24, 2026 $ 0.073
-5.02%
$ 33.34 million $ 3.45 million
Download