Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 50.85 million $ 158,693
Yesterday $ 0.116
+2.44%
$ 52.75 million $ 218,431
May 9, 2026 $ 0.113
+0.93%
$ 51.74 million $ 238,443
May 8, 2026 $ 0.112
+4.14%
$ 51.26 million $ 172,746
May 7, 2026 $ 0.108
+2.23%
$ 49.21 million $ 422,166
May 6, 2026 $ 0.105
-5.50%
$ 48.14 million $ 308,105
May 5, 2026 $ 0.111
-10.08%
$ 50.81 million $ 758,146
May 4, 2026 $ 0.124
+3.71%
$ 56.5 million $ 349,382
May 3, 2026 $ 0.119
+0.70%
$ 54.48 million $ 157,022
May 2, 2026 $ 0.119
-2.04%
$ 54.1 million $ 225,704
May 1, 2026 $ 0.121
-1.83%
$ 55.23 million $ 260,551
Apr 30, 2026 $ 0.123
+4.94%
$ 56.26 million $ 521,745
Apr 29, 2026 $ 0.117
-3.50%
$ 53.61 million $ 416,063
Apr 28, 2026 $ 0.122
+0.17%
$ 55.55 million $ 341,481
Apr 27, 2026 $ 0.122
-3.39%
$ 55.46 million $ 1.39 million
Apr 26, 2026 $ 0.126
-21.38%
$ 57.4 million $ 2.38 million
Apr 25, 2026 $ 0.16
+63.29%
$ 73.02 million $ 8.3 million
Apr 24, 2026 $ 0.098
+1.92%
$ 44.72 million $ 81,243
Apr 23, 2026 $ 0.0961
-1.90%
$ 43.87 million $ 124,852
Apr 22, 2026 $ 0.098
+3.15%
$ 44.73 million $ 124,417
Apr 21, 2026 $ 0.095
-0.69%
$ 43.37 million $ 98,120
Apr 20, 2026 $ 0.0957
+2.44%
$ 43.67 million $ 74,214
Apr 19, 2026 $ 0.0934
-5.71%
$ 42.63 million $ 117,993
Apr 18, 2026 $ 0.099
-3.93%
$ 45.21 million $ 180,734
Apr 17, 2026 $ 0.103
+1.55%
$ 103.09 million $ 274,480
Apr 16, 2026 $ 0.101
+0.52%
$ 101.41 million $ 243,139
Apr 15, 2026 $ 0.101
+4.94%
$ 100.78 million $ 574,428
Apr 14, 2026 $ 0.0956
+3.10%
$ 95.63 million $ 499,212
Apr 13, 2026 $ 0.0928
+4.76%
$ 92.8 million $ 58,319
Apr 12, 2026 $ 0.0886
-2.89%
$ 88.59 million $ 65,194
Apr 11, 2026 $ 0.0912
+0.41%
$ 91.21 million $ 243,418
Apr 10, 2026 $ 0.0908
+1.79%
$ 90.83 million $ 89,218
Apr 9, 2026 $ 0.0892
+1.62%
$ 89.23 million $ 95,316
Apr 8, 2026 $ 0.0879
-2.83%
$ 87.89 million $ 79,574
Apr 7, 2026 $ 0.0905
-0.29%
$ 90.45 million $ 189,221
Apr 6, 2026 $ 0.0907
+7.31%
$ 90.71 million $ 392,308
Apr 5, 2026 $ 0.0845
-1.45%
$ 84.53 million $ 104,716
Apr 4, 2026 $ 0.0858
+0.48%
$ 85.77 million $ 143,509
Apr 3, 2026 $ 0.0854
+3.17%
$ 85.36 million $ 75,829
Apr 2, 2026 $ 0.0827
-1.33%
$ 82.73 million $ 129,558
Apr 1, 2026 $ 0.0838
-1.20%
$ 83.77 million $ 90,822
Mar 31, 2026 $ 0.0848
+0.67%
$ 84.79 million $ 144,014
Mar 30, 2026 $ 0.0842
+5.69%
$ 84.22 million $ 263,473
Mar 29, 2026 $ 0.0797
+0.57%
$ 79.69 million $ 126,371
Mar 28, 2026 $ 0.0792
-4.33%
$ 79.24 million $ 86,585
Mar 27, 2026 $ 0.0828
-4.43%
$ 82.76 million $ 82,146
Mar 26, 2026 $ 0.0866
-5.10%
$ 86.56 million $ 110,318
Mar 25, 2026 $ 0.0912
-1.20%
$ 91.2 million $ 88,141
Mar 24, 2026 $ 0.0923
-1.00%
$ 92.31 million $ 114,276
Mar 23, 2026 $ 0.0932
+2.21%
$ 93.24 million $ 126,195
Download