Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0672
+0.00%
$ 67.28 million $ 85,924
Yesterday $ 0.0671
+1.62%
$ 67.15 million $ 99,036
Jul 20, 2026 $ 0.0661
-0.87%
$ 66.07 million $ 142,120
Jul 19, 2026 $ 0.0667
-3.46%
$ 66.66 million $ 495,355
Jul 18, 2026 $ 0.0691
-0.33%
$ 69.05 million $ 37,839
Jul 17, 2026 $ 0.0693
-0.91%
$ 69.27 million $ 64,726
Jul 16, 2026 $ 0.0699
-1.91%
$ 31.91 million $ 114,498
Jul 15, 2026 $ 0.0713
+3.00%
$ 32.53 million $ 194,283
Jul 14, 2026 $ 0.0692
+3.79%
$ 31.59 million $ 99,902
Jul 13, 2026 $ 0.0666
-2.46%
$ 30.43 million $ 78,589
Jul 12, 2026 $ 0.0682
-1.27%
$ 31.16 million $ 88,190
Jul 11, 2026 $ 0.0695
-0.91%
$ 31.55 million $ 142,379
Jul 10, 2026 $ 0.0701
+5.35%
$ 32 million $ 138,912
Jul 9, 2026 $ 0.0665
-1.46%
$ 30.37 million $ 183,779
Jul 8, 2026 $ 0.067
-5.15%
$ 30.6 million $ 299,067
Jul 7, 2026 $ 0.0707
-2.95%
$ 32.27 million $ 168,608
Jul 6, 2026 $ 0.073
-3.26%
$ 33.31 million $ 218,940
Jul 5, 2026 $ 0.0754
-2.77%
$ 34.43 million $ 410,069
Jul 4, 2026 $ 0.0776
-4.95%
$ 35.41 million $ 323,521
Jul 3, 2026 $ 0.0816
-0.23%
$ 37.26 million $ 389,193
Jul 2, 2026 $ 0.0818
+3.34%
$ 37.34 million $ 559,059
Jul 1, 2026 $ 0.0792
-0.58%
$ 36.14 million $ 884,449
Jun 30, 2026 $ 0.0796
-0.85%
$ 36.35 million $ 35.92 million
Jun 29, 2026 $ 0.0803
+3.51%
$ 36.66 million $ 5.28 million
Jun 28, 2026 $ 0.0776
-0.96%
$ 35.42 million $ 5 million
Jun 27, 2026 $ 0.0783
-4.37%
$ 35.76 million $ 3.23 million
Jun 26, 2026 $ 0.0819
+8.39%
$ 37.39 million $ 3.09 million
Jun 25, 2026 $ 0.0759
+3.90%
$ 34.64 million $ 3.64 million
Jun 24, 2026 $ 0.073
-5.02%
$ 33.34 million $ 3.45 million
Jun 23, 2026 $ 0.0769
-2.79%
$ 35.1 million $ 1.7 million
Jun 22, 2026 $ 0.0791
+2.06%
$ 36.11 million $ 352,544
Jun 21, 2026 $ 0.0774
-2.86%
$ 35.32 million $ 91,268
Jun 20, 2026 $ 0.0797
-0.76%
$ 36.36 million $ 178,055
Jun 19, 2026 $ 0.0803
+3.94%
$ 36.63 million $ 450,763
Jun 18, 2026 $ 0.0772
-3.52%
$ 35.25 million $ 197,202
Jun 17, 2026 $ 0.08
+2.05%
$ 36.53 million $ 319,075
Jun 16, 2026 $ 0.0786
+6.74%
$ 35.9 million $ 165,649
Jun 15, 2026 $ 0.0734
+0.16%
$ 33.51 million $ 140,715
Jun 14, 2026 $ 0.0733
-1.25%
$ 33.44 million $ 177,430
Jun 13, 2026 $ 0.0735
+1.58%
$ 33.63 million $ 125,287
Jun 12, 2026 $ 0.0723
+1.99%
$ 33.02 million $ 182,777
Jun 11, 2026 $ 0.0709
+4.26%
$ 32.37 million $ 147,652
Jun 10, 2026 $ 0.068
+1.73%
$ 31.05 million $ 318,927
Jun 9, 2026 $ 0.0668
-3.01%
$ 30.49 million $ 137,064
Jun 8, 2026 $ 0.0687
-0.78%
$ 31.36 million $ 234,695
Jun 7, 2026 $ 0.0692
+1.41%
$ 31.61 million $ 114,975
Jun 6, 2026 $ 0.0683
+7.30%
$ 31.16 million $ 349,509
Jun 5, 2026 $ 0.0636
-15.40%
$ 29.04 million $ 355,631
Jun 4, 2026 $ 0.0752
-9.61%
$ 34.33 million $ 181,558
Jun 3, 2026 $ 0.0832
-2.02%
$ 37.98 million $ 129,054
Download