Coinranking
Hyperfy Historical Data
HYPER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0739 | +0.00% | ||
| Yesterday | $0.0722 | -1.26% | ||
| Sep 28, 2026 | $0.0731 | -4.97% | ||
| Sep 27, 2026 | $0.0769 | +1.78% | ||
| Sep 26, 2026 | $0.0756 | -0.98% | ||
| Sep 25, 2026 | $0.0763 | +1.18% | ||
| Sep 24, 2026 | $0.0755 | +3.85% | ||
| Sep 23, 2026 | $0.0727 | -7.17% | ||
| Sep 22, 2026 | $0.0783 | +3.96% | ||
| Sep 21, 2026 | $0.0755 | +4.76% | ||
| Sep 20, 2026 | $0.0722 | -1.08% | ||
| Sep 19, 2026 | $0.0729 | +1.65% | ||
| Sep 18, 2026 | $0.0715 | +4.67% | ||
| Sep 17, 2026 | $0.0683 | +4.16% | ||
| Sep 16, 2026 | $0.0656 | -0.19% | ||
| Sep 15, 2026 | $0.0658 | -7.64% | ||
| Sep 14, 2026 | $0.0712 | +5.10% | ||
| Sep 13, 2026 | $0.0678 | -0.14% | ||
| Sep 12, 2026 | $0.0679 | +3.55% | ||
| Sep 11, 2026 | $0.0656 | -0.84% | ||
| Sep 10, 2026 | $0.0661 | -9.40% | ||
| Sep 9, 2026 | $0.0729 | +1.80% | ||
| Sep 8, 2026 | $0.0717 | +1.35% | ||
| Sep 7, 2026 | $0.0707 | +0.90% | ||
| Sep 6, 2026 | $0.0701 | +1.94% | ||
| Sep 5, 2026 | $0.0687 | +4.26% | ||
| Sep 4, 2026 | $0.0659 | -0.69% | ||
| Sep 3, 2026 | $0.0664 | +0.85% | ||
| Sep 2, 2026 | $0.0658 | +2.13% | ||
| Sep 1, 2026 | $0.0646 | -1.19% | ||
| Aug 31, 2026 | $0.0653 | +3.87% | ||
| Aug 30, 2026 | $0.0626 | -1.89% | ||
| Aug 29, 2026 | $0.0638 | +0.60% | ||
| Aug 28, 2026 | $0.0634 | -4.62% | ||
| Aug 27, 2026 | $0.0665 | +0.14% | ||
| Aug 26, 2026 | $0.0661 | +2.25% | ||
| Aug 25, 2026 | $0.0648 | -2.82% | ||
| Aug 24, 2026 | $0.0665 | -2.96% | ||
| Aug 23, 2026 | $0.0686 | +2.01% | ||
| Aug 22, 2026 | $0.0671 | -6.12% | ||
| Aug 21, 2026 | $0.0714 | +8.54% | ||
| Aug 20, 2026 | $0.0658 | -0.60% | ||
| Aug 19, 2026 | $0.0662 | +7.64% | ||
| Aug 18, 2026 | $0.0615 | -1.85% | ||
| Aug 17, 2026 | $0.0626 | +0.27% | ||
| Aug 16, 2026 | $0.0625 | -2.54% | ||
| Aug 15, 2026 | $0.0641 | -0.01% | ||
| Aug 14, 2026 | $0.0641 | -0.32% | ||
| Aug 13, 2026 | $0.0643 | +1.94% | ||
| Aug 12, 2026 | $0.0631 | +2.77% | ||
Previous Next