Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0766
+0.00%
$ 34.95 million $ 2.43 million
4:49 AM $ 0.0766
+0.00%
$ 34.95 million $ 2.42 million
4:48 AM $ 0.0765
+0.00%
$ 34.95 million $ 2.42 million
4:44 AM $ 0.0765
+0.00%
$ 34.92 million $ 2.41 million
4:43 AM $ 0.0766
+0.00%
$ 34.92 million $ 2.41 million
4:39 AM $ 0.0766
+0.00%
$ 34.98 million $ 2.4 million
4:38 AM $ 0.0768
+0.00%
$ 34.98 million $ 2.4 million
4:34 AM $ 0.0768
+0.00%
$ 35.05 million $ 2.39 million
4:33 AM $ 0.0768
+0.00%
$ 35.05 million $ 2.39 million
4:29 AM $ 0.0768
+0.00%
$ 35.07 million $ 2.37 million
4:28 AM $ 0.0765
+0.00%
$ 35.07 million $ 2.37 million
4:24 AM $ 0.0765
+0.00%
$ 34.93 million $ 2.32 million
4:23 AM $ 0.0766
+0.00%
$ 34.93 million $ 2.32 million
4:19 AM $ 0.0766
+0.00%
$ 34.95 million $ 2.31 million
4:18 AM $ 0.0766
+0.00%
$ 34.95 million $ 2.31 million
4:14 AM $ 0.0766
+0.00%
$ 34.94 million $ 2.28 million
4:13 AM $ 0.0765
+0.00%
$ 34.94 million $ 2.28 million
4:09 AM $ 0.0765
+0.00%
$ 34.94 million $ 2.27 million
4:08 AM $ 0.0768
+0.00%
$ 34.94 million $ 2.27 million
4:04 AM $ 0.0768
+0.00%
$ 35.06 million $ 2.27 million
4:03 AM $ 0.0766
+0.00%
$ 35.06 million $ 2.27 million
3:59 AM $ 0.0766
+0.00%
$ 34.98 million $ 2.26 million
3:58 AM $ 0.0767
+0.00%
$ 34.98 million $ 2.26 million
3:54 AM $ 0.0767
+0.00%
$ 35.03 million $ 2.25 million
3:53 AM $ 0.0771
+0.00%
$ 35.03 million $ 2.25 million
3:49 AM $ 0.0771
+0.00%
$ 35.19 million $ 2.24 million
3:48 AM $ 0.0773
+0.00%
$ 35.19 million $ 2.24 million
3:44 AM $ 0.0773
+0.00%
$ 35.27 million $ 2.23 million
3:43 AM $ 0.0776
+0.00%
$ 35.27 million $ 2.23 million
3:39 AM $ 0.0776
+0.00%
$ 35.44 million $ 2.22 million
3:38 AM $ 0.078
+0.00%
$ 35.44 million $ 2.22 million
3:34 AM $ 0.078
+0.00%
$ 35.59 million $ 2.2 million
3:33 AM $ 0.0773
+0.00%
$ 35.59 million $ 2.2 million
3:29 AM $ 0.0773
+0.00%
$ 35.28 million $ 2.19 million
3:28 AM $ 0.077
+0.00%
$ 35.28 million $ 2.19 million
3:24 AM $ 0.077
+0.00%
$ 35.15 million $ 2.18 million
3:23 AM $ 0.077
+0.00%
$ 35.15 million $ 2.18 million
3:19 AM $ 0.077
+0.00%
$ 35.14 million $ 2.15 million
3:18 AM $ 0.0769
+0.00%
$ 35.14 million $ 2.15 million
3:14 AM $ 0.0769
+0.00%
$ 35.12 million $ 2.14 million
3:13 AM $ 0.0769
+0.00%
$ 35.12 million $ 2.14 million
3:09 AM $ 0.077
+0.00%
$ 35.15 million $ 2.13 million
3:08 AM $ 0.077
+0.00%
$ 35.15 million $ 2.13 million
3:04 AM $ 0.077
+0.00%
$ 35.17 million $ 2.12 million
3:03 AM $ 0.0771
+0.00%
$ 35.17 million $ 2.12 million
2:59 AM $ 0.0771
+0.00%
$ 35.19 million $ 2.12 million
2:58 AM $ 0.0778
+0.00%
$ 35.19 million $ 2.12 million
2:54 AM $ 0.0778
+0.00%
$ 35.52 million $ 2.09 million
2:53 AM $ 0.0778
+0.00%
$ 35.52 million $ 2.09 million
2:49 AM $ 0.0778
+0.00%
$ 35.5 million $ 2.09 million
Download