Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0653
+16.02%
$65.35 million $8.04 million
Jul 2026 $0.0562
-29.46%
$56.17 million $5.43 million
Jun 2026 $0.0796
-11.61%
$36.35 million $11.54 million
May 2026 $0.0901
-26.91%
$41.12 million $2.56 million
Apr 2026 $0.117
+38.52%
$56.26 million $16.97 million
Mar 2026 $0.0848
-10.93%
$84.79 million $6.48 million
Feb 2026 $0.0952
-10.86%
$95.2 million $5.57 million
Jan 2026 $0.121
+1.86%
$106.6 million $10.84 million
Dec 2025 $0.118
-9.76%
$118.5 million $87.75 million
Nov 2025 $0.131
-25.92%
$131.53 million $101,041
Oct 2025 $0.172
+10.94K%
$176.25 million $186,101
Sep 2025 $0.00156
-33.33%
$1.56 million $52,743
Aug 2025 $0.00236
+6.94%
$2.35 million $145,176
Jul 2025 $0.00233
-24.01%
$2.21 million $4.36 million
Jun 2025 $0.00314
-52.09%
$3.06 million $8.48 million
May 2025 $0.00663
+6.24%
$6.55 million $4.97 million
Apr 2025 $0.00627
-12.79%
$6.27 million $7.6 million
Mar 2025 $0.00719
-37.50%
$7.19 million $10.97 million
Feb 2025 $0.0115
-32.24%
$11.51 million $91.67 million
Jan 2025 $0.0166
-89.14%
$16.98 million $1.68 billion
Download