Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0848
-10.93%
$ 84.79 million $ 6.48 million
Feb 2026 $ 0.0952
-10.86%
$ 95.2 million $ 5.57 million
Jan 2026 $ 0.121
+1.86%
$ 106.6 million $ 10.84 million
Dec 2025 $ 0.118
-9.76%
$ 118.5 million $ 87.75 million
Nov 2025 $ 0.131
-25.92%
$ 131.53 million $ 101,041
Oct 2025 $ 0.172
+10,940.61%
$ 176.25 million $ 186,101
Sep 2025 $ 0.00156
-33.33%
$ 1.56 million $ 52,743
Aug 2025 $ 0.00236
+6.94%
$ 2.35 million $ 145,176
Jul 2025 $ 0.00233
-24.01%
$ 2.21 million $ 4.36 million
Jun 2025 $ 0.00314
-52.09%
$ 3.06 million $ 8.48 million
May 2025 $ 0.00663
+6.24%
$ 6.55 million $ 4.97 million
Apr 2025 $ 0.00627
-12.79%
$ 6.27 million $ 7.6 million
Mar 2025 $ 0.00719
-37.50%
$ 7.19 million $ 10.97 million
Feb 2025 $ 0.0115
-32.24%
$ 11.51 million $ 91.67 million
Jan 2025 $ 0.0166
-89.14%
$ 16.98 million $ 1.68 billion
Download