Coinranking
Hyperfy Historical Data
HYPER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0769 | +6.76% | ||
| Sep 14 | $0.0722 | +6.48% | ||
| Sep 7 | $0.0679 | -3.13% | ||
| Aug 31 | $0.0701 | +11.41% | ||
| Aug 24 | $0.0626 | -8.71% | ||
| Aug 17 | $0.0671 | +7.49% | ||
| Aug 10 | $0.0641 | +0.33% | ||
| Aug 3 | $0.0639 | -2.14% | ||
| Jul 27 | $0.0657 | -0.69% | ||
| Jul 20 | $0.0661 | -0.79% | ||
| Jul 13 | $0.0667 | -2.34% | ||
| Jul 6 | $0.0682 | -9.52% | ||
| Jun 29 | $0.0754 | -2.78% | ||
| Jun 22 | $0.0783 | +1.07% | ||
| Jun 15 | $0.0797 | +8.67% | ||
| Jun 8 | $0.0735 | +6.10% | ||
| Jun 1 | $0.0683 | -24.21% | ||
| May 25 | $0.0881 | -12.34% | ||
| May 18 | $0.105 | +0.89% | ||
| May 11 | $0.106 | -8.87% | ||
| May 4 | $0.113 | -5.03% | ||
| Apr 27 | $0.119 | -5.75% | ||
| Apr 20 | $0.16 | +71.30% | ||
| Apr 13 | $0.099 | +11.80% | ||
| Apr 6 | $0.0912 | +7.90% | ||
| Mar 30 | $0.0858 | +7.63% | ||
| Mar 23 | $0.0792 | -13.14% | ||
| Mar 16 | $0.0913 | -0.34% | ||
| Mar 9 | $0.0916 | +5.51% | ||
| Mar 2 | $0.089 | -2.41% | ||
| Feb 23 | $0.0911 | -4.07% | ||
| Feb 16 | $0.0966 | -6.11% | ||
| Feb 9 | $0.108 | +10.91% | ||
| Feb 2 | $0.101 | -2.69% | ||
| Jan 26 | $0.107 | -12.77% | ||
| Jan 19 | $0.125 | +5.54% | ||
| Jan 12 | $0.135 | -10.93% | ||
| Jan 5 | $0.124 | -4.75% | ||
| Dec 29 | $0.128 | +3.34% | ||
| Dec 22 | $0.126 | +2.02% | ||
| Dec 15 | $0.128 | -11.15% | ||
| Dec 8 | $0.148 | +12.27% | ||
| Dec 1 | $0.141 | +7.37% | ||
| Nov 24 | $0.131 | -2.61% | ||
| Nov 17 | $0.136 | -12.07% | ||
| Nov 10 | $0.156 | -11.65% | ||
| Nov 3 | $0.174 | -6.59% | ||
| Oct 27 | $0.187 | -8.69% | ||
| Oct 20 | $0.201 | +0.35% | ||
| Oct 13 | $0.204 | -2.50% | ||
Previous Next