Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.003
-4.96%
$3 million $309,046
Jul 6, 2025 $0.00316
+7.43%
$3.16 million $280,247
Jul 5, 2025 $0.00294
-1.06%
$2.94 million $291,633
Jul 4, 2025 $0.00297
-3.23%
$2.97 million $322,554
Jul 3, 2025 $0.00311
+3.20%
$3.11 million $301,547
Jul 2, 2025 $0.00301
+8.31%
$3.01 million $280,816
Jul 1, 2025 $0.00282
-7.88%
$2.78 million $304,147
Jun 30, 2025 $0.00306
-2.50%
$3.06 million $283,604
Jun 29, 2025 $0.00314
+1.91%
$3.14 million $287,721
Jun 28, 2025 $0.00308
+1.27%
$3.08 million $288,660
Jun 27, 2025 $0.00304
-8.20%
$3.04 million $326,845
Jun 26, 2025 $0.00331
-2.58%
$3.31 million $286,436
Jun 25, 2025 $0.0034
-4.00%
$3.4 million $290,170
Jun 24, 2025 $0.00355
-2.97%
$3.55 million $273,093
Jun 23, 2025 $0.00361
+9.46%
$3.61 million $275,996
Jun 22, 2025 $0.00327
-6.07%
$3.27 million $302,495
Jun 21, 2025 $0.00343
-6.41%
$3.43 million $282,399
Jun 20, 2025 $0.00364
-21.14%
$3.64 million $365,538
Jun 19, 2025 $0.00464
+0.06%
$4.64 million $279,437
Jun 18, 2025 $0.00467
-2.92%
$4.67 million $284,603
Jun 17, 2025 $0.00481
-0.96%
$4.81 million $277,362
Jun 16, 2025 $0.00485
+0.05%
$4.85 million $291,460
Jun 15, 2025 $0.00485
+0.43%
$4.85 million $311,001
Jun 14, 2025 $0.00483
-3.95%
$4.83 million $274,672
Jun 13, 2025 $0.00503
+0.74%
$5.03 million $297,440
Jun 12, 2025 $0.00499
-8.68%
$4.99 million $300,974
Jun 11, 2025 $0.00547
-2.04%
$5.47 million $285,812
Jun 10, 2025 $0.00564
-1.36%
$5.64 million $292,647
Jun 9, 2025 $0.00574
+8.43%
$5.74 million $279,026
Jun 8, 2025 $0.0053
+1.70%
$5.3 million $298,957
Jun 7, 2025 $0.00518
+0.59%
$5.18 million $307,501
Jun 6, 2025 $0.00514
+8.67%
$5.14 million $289,354
Jun 5, 2025 $0.00477
-10.54%
$4.77 million $292,822
Jun 4, 2025 $0.00533
-15.22%
$5.33 million $300,997
Jun 3, 2025 $0.00629
-1.85%
$6.29 million $281,186
Jun 2, 2025 $0.00641
-2.94%
$6.41 million $274,640
Jun 1, 2025 $0.0066
+0.76%
$6.6 million $285,040
May 31, 2025 $0.00655
-1.21%
$6.55 million $273,191
May 30, 2025 $0.00663
-9.79%
$6.63 million $287,157
May 29, 2025 $0.00735
-4.44%
$7.35 million $280,279
May 28, 2025 $0.0124
+45.39%
$12.4 million $309,768
May 27, 2025 $0.0142
+66.93%
$14.19 million $293,696
May 26, 2025 $0.0104
-93.20%
$10.39 million $274,079
May 25, 2025 $0.0101
-93.75%
$10.06 million $268,711
May 24, 2025 $0.0115
-92.96%
$11.5 million $293,002
May 23, 2025 $0.0131
+34.30%
$13.07 million $302,936
May 22, 2025 $0.0124
+25.63%
$12.42 million $275,634
May 21, 2025 $0.00992
-4.98%
$9.92 million $285,430
May 20, 2025 $0.0107
+52.71%
$10.66 million $290,706
May 19, 2025 $0.00692
+1.17%
$6.92 million $288,917