Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0223
-3.46%
$ 22.31 million $ 6.48 million
Jan 26, 2025 $ 0.0231
-32.89%
$ 23.11 million $ 4.9 million
Jan 25, 2025 $ 0.0344
+5.55%
$ 34.44 million $ 4.62 million
Jan 24, 2025 $ 0.0325
-20.07%
$ 32.51 million $ 5.24 million
Jan 23, 2025 $ 0.0407
-30.46%
$ 40.67 million $ 4.9 million
Jan 22, 2025 $ 0.0585
+2.22%
$ 58.49 million $ 3.14 million
Jan 21, 2025 $ 0.0574
+11.96%
$ 57.44 million $ 6.6 million
Jan 20, 2025 $ 0.0513
+36.02%
$ 51.3 million $ 13.04 million
Jan 19, 2025 $ 0.0377
-29.76%
$ 37.72 million $ 15.58 million
Jan 18, 2025 $ 0.0537
-37.17%
$ 53.74 million $ 7.77 million
Jan 17, 2025 $ 0.0854
-15.00%
$ 85.35 million $ 8.44 million
Jan 16, 2025 $ 0.1
-14.60%
$ 100.41 million $ 4.7 million
Jan 15, 2025 $ 0.117
-24.70%
$ 117.35 million $ 4.77 million
Jan 14, 2025 $ 0.162
+13.94%
$ 162.19 million $ 2,015
Jan 13, 2025 $ 0.138
+11.38%
$ 137.61 million $ 185.59 million
Jan 12, 2025 $ 0.128
-12.03%
$ 127.77 million $ 257.38 million
Jan 11, 2025 $ 0.138
+23.69%
$ 138.15 million $ 389.32 million
Jan 10, 2025 $ 0.112
+44.74%
$ 111.7 million $ 430.67 million
Jan 9, 2025 $ 0.0735
-36.64%
$ 73.53 million $ 153.9 million
Jan 8, 2025 $ 0.116
-9.20%
$ 116 million $ 149.64 million
Jan 7, 2025 $ 0.128
-15.87%
$ 128.38 million $ 7.82 million
Download