Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0664
+0.70%
$66.44 million $95,249
Sep 12, 12 AM $0.066
+0.65%
$65.98 million $95,806
Sep 11, 11 PM $0.0656
+1.07%
$65.55 million $97,105
Sep 11, 10 PM $0.0649
-0.59%
$64.85 million $100,868
Sep 11, 9 PM $0.0652
-0.58%
$65.24 million $99,175
Sep 11, 8 PM $0.0656
+0.27%
$65.62 million $98,408
Sep 11, 7 PM $0.0654
+0.25%
$65.44 million $97,874
Sep 11, 6 PM $0.0653
-1.28%
$65.28 million $97,670
Sep 11, 5 PM $0.0661
-0.86%
$66.13 million $95,924
Sep 11, 4 PM $0.0669
-0.06%
$66.89 million $98,782
Sep 11, 3 PM $0.0666
-0.76%
$66.64 million $102,495
Sep 11, 2 PM $0.0673
-0.81%
$67.27 million $102,580
Sep 11, 1 PM $0.0674
+1.17%
$67.44 million $97,005
Sep 11, 12 PM $0.0667
+2.67%
$66.71 million $99,538
Sep 11, 11 AM $0.0651
+0.24%
$65.07 million $104,150
Sep 11, 10 AM $0.065
-0.92%
$64.95 million $113,105
Sep 11, 9 AM $0.0657
-0.66%
$65.69 million $119,326
Sep 11, 8 AM $0.0662
-0.19%
$66.16 million $123,762
Sep 11, 7 AM $0.0663
+0.00%
$66.34 million $122,197
Sep 11, 6 AM $0.0663
-0.15%
$66.34 million $131,290
Sep 11, 5 AM $0.0664
+0.34%
$66.44 million $136,575
Sep 11, 4 AM $0.0662
+0.10%
$66.21 million $149,658
Sep 11, 3 AM $0.0661
+0.60%
$66.15 million $166,950
Sep 11, 2 AM $0.0658
-0.62%
$65.75 million $167,668
Sep 11, 1 AM $0.0662
-0.48%
$66.16 million $172,392
Sep 11, 12 AM $0.0665
+0.56%
$66.48 million $180,309
Sep 10, 11 PM $0.0661
-1.04%
$66.11 million $190,252
Sep 10, 10 PM $0.0668
-0.69%
$66.8 million $190,835
Sep 10, 9 PM $0.0673
-0.46%
$67.27 million $195,926
Sep 10, 8 PM $0.0676
+0.51%
$67.58 million $202,315
Sep 10, 7 PM $0.0672
-0.36%
$67.24 million $207,012
Sep 10, 6 PM $0.0675
-0.12%
$67.47 million $209,956
Sep 10, 5 PM $0.0678
+0.62%
$67.77 million $211,520
Sep 10, 4 PM $0.0674
-0.51%
$67.42 million $211,497
Sep 10, 3 PM $0.0676
-0.14%
$67.61 million $211,775
Sep 10, 2 PM $0.0678
+0.12%
$67.78 million $213,191
Sep 10, 1 PM $0.0676
+1.94%
$67.57 million $212,021
Sep 10, 12 PM $0.0662
-2.49%
$66.24 million $205,654
Sep 10, 11 AM $0.0682
-1.89%
$68.24 million $197,465
Sep 10, 10 AM $0.0697
-1.70%
$69.72 million $189,571
Sep 10, 9 AM $0.0709
-0.75%
$70.92 million $179,484
Sep 10, 8 AM $0.0716
-1.45%
$71.6 million $173,214
Sep 10, 7 AM $0.0727
+0.88%
$72.65 million $168,145
Sep 10, 6 AM $0.072
-1.99%
$72.02 million $158,650
Sep 10, 5 AM $0.0735
-0.35%
$73.48 million $153,031
Sep 10, 4 AM $0.0737
+1.24%
$73.73 million $142,268
Sep 10, 3 AM $0.0728
-0.56%
$72.83 million $132,145
Sep 10, 2 AM $0.0732
+2.25%
$73.24 million $131,690
Sep 10, 1 AM $0.0716
-0.12%
$71.62 million $125,898
Sep 10, 12 AM $0.0717
-1.71%
$71.72 million $119,334