Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0841
+0.07%
$ 84.08 million $ 124,727
Apr 3, 7 AM $ 0.084
-0.60%
$ 84.02 million $ 124,833
Apr 3, 6 AM $ 0.0845
+0.26%
$ 84.52 million $ 123,883
Apr 3, 5 AM $ 0.0843
+0.32%
$ 84.31 million $ 122,670
Apr 3, 4 AM $ 0.084
+0.09%
$ 84.04 million $ 121,362
Apr 3, 3 AM $ 0.084
+0.02%
$ 83.96 million $ 120,465
Apr 3, 2 AM $ 0.0839
+1.42%
$ 83.93 million $ 122,082
Apr 3, 1 AM $ 0.0828
+0.47%
$ 82.76 million $ 118,531
Apr 3, 12 AM $ 0.0824
-0.43%
$ 82.38 million $ 127,197
Apr 2, 11 PM $ 0.0827
-0.05%
$ 82.73 million $ 129,558
Apr 2, 10 PM $ 0.0828
+0.01%
$ 82.77 million $ 129,378
Apr 2, 9 PM $ 0.0828
-0.16%
$ 82.76 million $ 129,139
Apr 2, 8 PM $ 0.0829
+0.48%
$ 82.89 million $ 131,010
Apr 2, 7 PM $ 0.0825
-0.37%
$ 82.5 million $ 137,988
Apr 2, 6 PM $ 0.0828
+0.84%
$ 82.8 million $ 140,225
Apr 2, 5 PM $ 0.0821
-0.42%
$ 82.11 million $ 142,855
Apr 2, 4 PM $ 0.0825
-0.55%
$ 82.48 million $ 144,527
Apr 2, 3 PM $ 0.0829
-0.01%
$ 82.93 million $ 128,210
Apr 2, 2 PM $ 0.0828
+0.40%
$ 82.77 million $ 127,280
Apr 2, 1 PM $ 0.0823
-1.88%
$ 82.31 million $ 123,384
Apr 2, 12 PM $ 0.0836
+1.14%
$ 83.63 million $ 117,238
Apr 2, 11 AM $ 0.0828
+0.05%
$ 82.77 million $ 104,087
Apr 2, 10 AM $ 0.0827
-0.20%
$ 82.71 million $ 104,094
Apr 2, 9 AM $ 0.0828
-0.31%
$ 82.8 million $ 103,664
Apr 2, 8 AM $ 0.0831
-0.01%
$ 83.06 million $ 102,187
Apr 2, 7 AM $ 0.0831
-0.07%
$ 83.07 million $ 103,396
Apr 2, 6 AM $ 0.0831
+0.45%
$ 83.13 million $ 102,543
Apr 2, 5 AM $ 0.0828
+1.14%
$ 82.85 million $ 104,237
Apr 2, 4 AM $ 0.0819
+0.05%
$ 81.91 million $ 104,636
Apr 2, 3 AM $ 0.0818
-0.69%
$ 81.77 million $ 105,597
Apr 2, 2 AM $ 0.0823
-1.17%
$ 82.34 million $ 101,939
Apr 2, 1 AM $ 0.0833
-1.32%
$ 83.31 million $ 97,773
Apr 2, 12 AM $ 0.0842
+0.45%
$ 84.23 million $ 89,177
Apr 1, 11 PM $ 0.0838
-0.28%
$ 83.77 million $ 90,822
Apr 1, 10 PM $ 0.084
-0.56%
$ 84.01 million $ 94,022
Apr 1, 9 PM $ 0.0845
+0.05%
$ 84.49 million $ 93,696
Apr 1, 8 PM $ 0.0845
-0.77%
$ 84.46 million $ 92,220
Apr 1, 7 PM $ 0.0851
-0.21%
$ 85.1 million $ 86,970
Apr 1, 6 PM $ 0.0853
-0.12%
$ 85.28 million $ 83,871
Apr 1, 5 PM $ 0.0854
+0.33%
$ 85.44 million $ 82,038
Apr 1, 4 PM $ 0.0851
+1.11%
$ 85.14 million $ 74,114
Apr 1, 3 PM $ 0.0842
+0.18%
$ 84.19 million $ 70,522
Apr 1, 2 PM $ 0.084
+0.11%
$ 84.03 million $ 73,043
Apr 1, 1 PM $ 0.0839
-0.16%
$ 83.94 million $ 76,050
Apr 1, 12 PM $ 0.0841
+0.17%
$ 84.09 million $ 75,050
Apr 1, 11 AM $ 0.084
+0.23%
$ 83.99 million $ 70,648
Apr 1, 10 AM $ 0.0838
-0.42%
$ 83.79 million $ 75,658
Apr 1, 9 AM $ 0.0841
-0.50%
$ 84.14 million $ 102,686
Apr 1, 8 AM $ 0.0846
-0.31%
$ 84.57 million $ 105,861
Apr 1, 7 AM $ 0.0848
-0.18%
$ 84.83 million $ 104,846