Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.063
-0.13%
$ 63.03 million $ 99,323
Jul 25, 6 AM $ 0.0631
-1.05%
$ 63.1 million $ 97,930
Jul 25, 5 AM $ 0.0638
+0.16%
$ 63.77 million $ 97,111
Jul 25, 4 AM $ 0.0637
+0.00%
$ 63.68 million $ 95,996
Jul 25, 3 AM $ 0.0637
+0.06%
$ 63.67 million $ 96,078
Jul 25, 2 AM $ 0.0636
-0.06%
$ 63.63 million $ 95,115
Jul 25, 1 AM $ 0.0637
+0.03%
$ 63.68 million $ 94,890
Jul 25, 12 AM $ 0.0637
-0.09%
$ 63.65 million $ 94,233
Jul 24, 11 PM $ 0.0637
+0.70%
$ 63.71 million $ 93,340
Jul 24, 10 PM $ 0.0633
+0.73%
$ 63.26 million $ 91,493
Jul 24, 9 PM $ 0.0628
+0.32%
$ 62.81 million $ 90,189
Jul 24, 8 PM $ 0.0626
+0.39%
$ 62.61 million $ 88,778
Jul 24, 7 PM $ 0.0624
+0.62%
$ 62.36 million $ 88,260
Jul 24, 6 PM $ 0.062
-1.59%
$ 61.96 million $ 87,548
Jul 24, 5 PM $ 0.063
+0.15%
$ 63.03 million $ 75,388
Jul 24, 4 PM $ 0.0627
-0.31%
$ 62.74 million $ 72,739
Jul 24, 3 PM $ 0.0631
-0.97%
$ 63.07 million $ 71,264
Jul 24, 2 PM $ 0.0631
-0.59%
$ 63.08 million $ 67,430
Jul 24, 1 PM $ 0.0631
-1.35%
$ 63.09 million $ 65,013
Jul 24, 12 PM $ 0.064
-0.45%
$ 64.05 million $ 61,710
Jul 24, 11 AM $ 0.0645
-0.82%
$ 64.46 million $ 61,080
Jul 24, 10 AM $ 0.0651
-1.37%
$ 65.08 million $ 43,118
Jul 24, 9 AM $ 0.066
+0.32%
$ 65.99 million $ 42,483
Jul 24, 8 AM $ 0.0658
-0.28%
$ 65.78 million $ 43,908
Jul 24, 7 AM $ 0.066
+0.28%
$ 65.95 million $ 43,925
Jul 24, 6 AM $ 0.0658
-0.13%
$ 65.77 million $ 46,148
Jul 24, 5 AM $ 0.0659
+0.21%
$ 65.86 million $ 46,142
Jul 24, 4 AM $ 0.0657
-0.35%
$ 65.72 million $ 46,107
Jul 24, 3 AM $ 0.066
+0.87%
$ 65.95 million $ 46,062
Jul 24, 2 AM $ 0.0654
-0.17%
$ 65.39 million $ 45,937
Jul 24, 1 AM $ 0.0655
+0.74%
$ 65.49 million $ 45,619
Jul 24, 12 AM $ 0.065
-0.39%
$ 65 million $ 47,009
Jul 23, 11 PM $ 0.0653
-0.54%
$ 65.26 million $ 47,746
Jul 23, 10 PM $ 0.0656
+0.26%
$ 65.6 million $ 47,873
Jul 23, 9 PM $ 0.0654
-0.26%
$ 65.44 million $ 47,672
Jul 23, 8 PM $ 0.0656
+0.71%
$ 65.6 million $ 48,509
Jul 23, 7 PM $ 0.0651
-0.49%
$ 65.14 million $ 48,450
Jul 23, 6 PM $ 0.0655
+0.78%
$ 65.47 million $ 53,533
Jul 23, 5 PM $ 0.0655
-0.54%
$ 65.47 million $ 51,475
Jul 23, 4 PM $ 0.0658
-0.05%
$ 65.81 million $ 53,338
Jul 23, 3 PM $ 0.066
-0.41%
$ 65.98 million $ 54,370
Jul 23, 2 PM $ 0.0663
+0.26%
$ 66.27 million $ 55,543
Jul 23, 1 PM $ 0.0662
-0.01%
$ 66.23 million $ 55,585
Jul 23, 12 PM $ 0.0664
-0.63%
$ 66.45 million $ 56,670
Jul 23, 11 AM $ 0.0668
+0.04%
$ 66.85 million $ 55,739
Jul 23, 10 AM $ 0.0668
+0.09%
$ 66.84 million $ 56,780
Jul 23, 9 AM $ 0.0669
+0.42%
$ 66.94 million $ 58,954
Jul 23, 8 AM $ 0.0667
-0.11%
$ 66.7 million $ 67,939
Jul 23, 7 AM $ 0.0668
+0.00%
$ 66.76 million $ 75,387
Jul 23, 6 AM $ 0.0668
+0.27%
$ 66.77 million $ 75,818