Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:51 PM $0.0739
+0.00%
$-- $87,298
1:47 PM $0.0739
+0.00%
$-- $87,168
1:46 PM $0.0739
+0.00%
$-- $87,169
1:42 PM $0.0739
+0.00%
$-- $87,220
1:41 PM $0.0739
+0.00%
$-- $87,221
1:37 PM $0.0738
+0.00%
$-- $87,494
1:36 PM $0.0738
+0.00%
$-- $87,495
1:32 PM $0.0739
+0.00%
$-- $87,035
1:31 PM $0.0739
+0.00%
$-- $87,036
1:27 PM $0.0741
+0.00%
$-- $88,941
1:26 PM $0.0741
+0.00%
$-- $88,942
1:22 PM $0.0742
+0.00%
$-- $89,166
1:21 PM $0.0742
+0.00%
$-- $89,167
1:17 PM $0.0741
+0.00%
$-- $89,820
1:16 PM $0.0741
+0.00%
$-- $89,821
1:12 PM $0.0742
+0.00%
$-- $90,172
1:11 PM $0.0742
+0.00%
$-- $90,173
1:07 PM $0.0739
+0.00%
$-- $91,248
1:06 PM $0.0739
+0.00%
$-- $91,249
1:02 PM $0.0739
+0.00%
$-- $91,875
1:00 PM $0.0739
+0.00%
$-- $91,876
12:57 PM $0.0739
+0.00%
$-- $91,920
12:55 PM $0.0739
+0.00%
$-- $91,921
12:52 PM $0.0739
+0.00%
$-- $92,048
12:50 PM $0.0739
+0.00%
$-- $92,049
12:47 PM $0.0741
+0.00%
$-- $92,131
12:45 PM $0.0741
+0.00%
$-- $92,132
12:42 PM $0.074
+0.00%
$-- $92,096
12:40 PM $0.074
+0.00%
$-- $92,097
12:37 PM $0.0741
+0.00%
$-- $92,024
12:35 PM $0.0741
+0.00%
$-- $92,025
12:32 PM $0.0741
+0.00%
$-- $99,282
12:30 PM $0.0741
+0.00%
$-- $99,283
12:27 PM $0.074
+0.00%
$-- $101,803
12:25 PM $0.074
+0.00%
$-- $101,803
12:22 PM $0.0741
+0.00%
$-- $102,664
12:20 PM $0.0741
+0.00%
$-- $102,664
12:17 PM $0.0741
+0.00%
$-- $102,796
12:15 PM $0.0741
+0.00%
$-- $102,797
12:12 PM $0.0741
+0.00%
$-- $104,938
12:10 PM $0.0741
+0.00%
$-- $104,938
12:07 PM $0.074
+0.00%
$-- $107,977
12:05 PM $0.074
+0.00%
$-- $107,978
12:02 PM $0.0741
+0.00%
$-- $109,489
12:00 PM $0.0741
+0.00%
$-- $109,490
11:57 AM $0.0741
+0.00%
$-- $109,590
11:55 AM $0.0741
+0.00%
$-- $109,591
11:52 AM $0.0742
+0.00%
$-- $109,341
11:50 AM $0.0742
+0.00%
$-- $109,342
11:47 AM $0.074
+0.00%
$-- $108,647