Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0633
+0.00%
$ 63.31 million $ 165,523
3:22 AM $ 0.0632
+0.00%
$ 63.31 million $ 165,315
3:19 AM $ 0.0632
+0.00%
$ 63.19 million $ 165,315
3:17 AM $ 0.063
+0.00%
$ 63.19 million $ 163,769
3:14 AM $ 0.063
+0.00%
$ 62.98 million $ 163,766
3:12 AM $ 0.0624
+0.00%
$ 62.98 million $ 162,100
3:09 AM $ 0.0624
+0.00%
$ 62.38 million $ 162,100
3:07 AM $ 0.0622
+0.00%
$ 62.38 million $ 162,104
3:04 AM $ 0.0622
+0.00%
$ 62.17 million $ 162,105
3:02 AM $ 0.0621
+0.00%
$ 62.17 million $ 161,603
2:59 AM $ 0.0621
+0.00%
$ 62.09 million $ 161,605
2:57 AM $ 0.0621
+0.00%
$ 62.09 million $ 161,116
2:54 AM $ 0.0621
+0.00%
$ 62.05 million $ 161,102
2:52 AM $ 0.0621
+0.00%
$ 62.05 million $ 161,119
2:49 AM $ 0.0621
+0.00%
$ 62.07 million $ 161,120
2:47 AM $ 0.0622
+0.00%
$ 62.07 million $ 159,907
2:44 AM $ 0.0622
+0.00%
$ 62.23 million $ 159,908
2:42 AM $ 0.0622
+0.00%
$ 62.23 million $ 159,765
2:39 AM $ 0.0622
+0.00%
$ 62.18 million $ 159,765
2:37 AM $ 0.0623
+0.00%
$ 62.18 million $ 159,680
2:34 AM $ 0.0623
+0.00%
$ 62.27 million $ 159,681
2:32 AM $ 0.062
+0.00%
$ 62.27 million $ 159,478
2:29 AM $ 0.062
+0.00%
$ 61.99 million $ 159,478
2:27 AM $ 0.0621
+0.00%
$ 61.99 million $ 159,097
2:24 AM $ 0.0621
+0.00%
$ 62.08 million $ 159,097
2:22 AM $ 0.0621
+0.00%
$ 62.08 million $ 159,625
2:19 AM $ 0.0621
+0.00%
$ 62.08 million $ 159,626
2:17 AM $ 0.0619
+0.00%
$ 62.08 million $ 160,318
2:14 AM $ 0.0619
+0.00%
$ 61.89 million $ 160,318
2:12 AM $ 0.0619
+0.00%
$ 61.89 million $ 159,944
2:09 AM $ 0.0619
+0.00%
$ 61.95 million $ 159,944
2:07 AM $ 0.062
+0.00%
$ 61.95 million $ 158,502
2:04 AM $ 0.062
+0.00%
$ 62.04 million $ 158,503
2:02 AM $ 0.062
+0.00%
$ 62.04 million $ 158,696
1:59 AM $ 0.062
+0.00%
$ 61.97 million $ 158,696
1:57 AM $ 0.0619
+0.00%
$ 61.97 million $ 158,325
1:54 AM $ 0.0619
+0.00%
$ 61.89 million $ 158,325
1:52 AM $ 0.0619
+0.00%
$ 61.89 million $ 158,075
1:49 AM $ 0.0619
+0.00%
$ 61.93 million $ 158,075
1:47 AM $ 0.0618
+0.00%
$ 61.93 million $ 160,422
1:44 AM $ 0.0618
+0.00%
$ 61.78 million $ 160,423
1:42 AM $ 0.0617
+0.00%
$ 61.78 million $ 160,766
1:39 AM $ 0.0617
+0.00%
$ 61.69 million $ 160,765
1:37 AM $ 0.0618
+0.00%
$ 61.69 million $ 160,651
1:34 AM $ 0.0618
+0.00%
$ 61.76 million $ 160,651
1:32 AM $ 0.0618
+0.00%
$ 61.76 million $ 160,584
1:29 AM $ 0.0618
+0.00%
$ 61.8 million $ 160,584
1:27 AM $ 0.0615
+0.00%
$ 61.8 million $ 159,222
1:24 AM $ 0.0615
+0.00%
$ 61.53 million $ 159,223
1:22 AM $ 0.0614
+0.00%
$ 61.53 million $ 159,106