Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.67 million
8:51 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.67 million
8:49 PM $ 0.0779
+0.00%
$ 35.58 million $ 1.67 million
8:46 PM $ 0.0779
+0.00%
$ 35.58 million $ 1.67 million
8:44 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.66 million
8:41 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.66 million
8:39 PM $ 0.0781
+0.00%
$ 35.63 million $ 1.66 million
8:36 PM $ 0.0779
+0.00%
$ 35.63 million $ 1.66 million
8:34 PM $ 0.0779
+0.00%
$ 35.57 million $ 1.66 million
8:31 PM $ 0.0782
+0.00%
$ 35.57 million $ 1.66 million
8:29 PM $ 0.0782
+0.00%
$ 35.69 million $ 1.66 million
8:26 PM $ 0.0782
+0.00%
$ 35.69 million $ 1.66 million
8:24 PM $ 0.0783
+0.00%
$ 35.76 million $ 1.66 million
8:21 PM $ 0.0783
+0.00%
$ 35.76 million $ 1.66 million
8:19 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:16 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:14 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:11 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:09 PM $ 0.0784
+0.00%
$ 35.76 million $ 1.66 million
8:06 PM $ 0.0784
+0.00%
$ 35.76 million $ 1.66 million
8:04 PM $ 0.0786
+0.00%
$ 35.86 million $ 1.66 million
8:01 PM $ 0.0787
+0.00%
$ 35.86 million $ 1.66 million
7:59 PM $ 0.0787
+0.00%
$ 35.92 million $ 1.66 million
7:56 PM $ 0.0785
+0.00%
$ 35.92 million $ 1.66 million
7:54 PM $ 0.0785
+0.00%
$ 35.83 million $ 1.66 million
7:51 PM $ 0.0788
+0.00%
$ 35.83 million $ 1.66 million
7:49 PM $ 0.0788
+0.00%
$ 35.99 million $ 1.66 million
7:46 PM $ 0.0788
+0.00%
$ 35.99 million $ 1.66 million
7:44 PM $ 0.0787
+0.00%
$ 35.92 million $ 1.65 million
7:41 PM $ 0.079
+0.00%
$ 35.92 million $ 1.65 million
7:39 PM $ 0.079
+0.00%
$ 36.04 million $ 1.65 million
7:36 PM $ 0.0792
+0.00%
$ 36.04 million $ 1.65 million
7:34 PM $ 0.0792
+0.00%
$ 36.16 million $ 1.65 million
7:31 PM $ 0.0791
+0.00%
$ 36.16 million $ 1.65 million
7:29 PM $ 0.0791
+0.00%
$ 36.11 million $ 1.65 million
7:26 PM $ 0.0785
+0.00%
$ 36.11 million $ 1.65 million
7:24 PM $ 0.0785
+0.00%
$ 35.84 million $ 1.64 million
7:21 PM $ 0.0786
+0.00%
$ 35.84 million $ 1.64 million
7:19 PM $ 0.0786
+0.00%
$ 35.87 million $ 1.64 million
7:16 PM $ 0.0786
+0.00%
$ 35.87 million $ 1.64 million
7:14 PM $ 0.0786
+0.00%
$ 35.9 million $ 1.63 million
7:11 PM $ 0.0789
+0.00%
$ 35.9 million $ 1.63 million
7:09 PM $ 0.0789
+0.00%
$ 36 million $ 1.63 million
7:06 PM $ 0.0789
+0.00%
$ 36 million $ 1.63 million
7:04 PM $ 0.0786
+0.00%
$ 35.86 million $ 1.63 million
7:01 PM $ 0.0787
+0.00%
$ 35.86 million $ 1.63 million
6:59 PM $ 0.0787
+0.00%
$ 35.92 million $ 1.62 million
6:56 PM $ 0.0791
+0.00%
$ 35.92 million $ 1.62 million
6:54 PM $ 0.0791
+0.00%
$ 36.09 million $ 1.62 million
6:51 PM $ 0.0786
+0.00%
$ 36.09 million $ 1.62 million