Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0949
+0.00%
$ 43.24 million $ 59,017
8:54 AM $ 0.0949
+0.00%
$ 43.32 million $ 59,043
8:50 AM $ 0.0948
+0.00%
$ 43.32 million $ 59,044
8:49 AM $ 0.0948
+0.00%
$ 43.28 million $ 58,662
8:45 AM $ 0.0945
+0.00%
$ 43.28 million $ 58,662
8:44 AM $ 0.0945
+0.00%
$ 43.12 million $ 58,368
8:40 AM $ 0.0946
+0.00%
$ 43.12 million $ 58,369
8:39 AM $ 0.0946
+0.00%
$ 43.18 million $ 57,745
8:35 AM $ 0.0946
+0.00%
$ 43.18 million $ 57,745
8:34 AM $ 0.0946
+0.00%
$ 43.19 million $ 57,436
8:30 AM $ 0.0948
+0.00%
$ 43.19 million $ 57,436
8:29 AM $ 0.0948
+0.00%
$ 43.26 million $ 57,199
8:25 AM $ 0.0948
+0.00%
$ 43.26 million $ 57,199
8:24 AM $ 0.0948
+0.00%
$ 43.26 million $ 57,025
8:20 AM $ 0.0947
+0.00%
$ 43.26 million $ 57,025
8:19 AM $ 0.0947
+0.00%
$ 43.23 million $ 56,441
8:15 AM $ 0.0948
+0.00%
$ 43.23 million $ 56,439
8:14 AM $ 0.0948
+0.00%
$ 43.25 million $ 56,604
8:10 AM $ 0.0947
+0.00%
$ 43.25 million $ 56,604
8:09 AM $ 0.0947
+0.00%
$ 43.24 million $ 56,822
8:05 AM $ 0.0947
+0.00%
$ 43.24 million $ 56,820
8:04 AM $ 0.0947
+0.00%
$ 43.25 million $ 56,543
8:00 AM $ 0.0948
+0.00%
$ 43.25 million $ 56,541
7:59 AM $ 0.0948
+0.00%
$ 43.27 million $ 56,755
7:55 AM $ 0.0948
+0.00%
$ 43.27 million $ 56,691
7:54 AM $ 0.0948
+0.00%
$ 43.28 million $ 56,691
7:50 AM $ 0.095
+0.00%
$ 43.28 million $ 56,849
7:49 AM $ 0.095
+0.00%
$ 43.35 million $ 56,849
7:45 AM $ 0.095
+0.00%
$ 43.35 million $ 56,744
7:44 AM $ 0.095
+0.00%
$ 43.34 million $ 56,744
7:40 AM $ 0.0948
+0.00%
$ 43.34 million $ 56,753
7:39 AM $ 0.0948
+0.00%
$ 43.29 million $ 56,753
7:35 AM $ 0.095
+0.00%
$ 43.29 million $ 56,888
7:34 AM $ 0.095
+0.00%
$ 43.37 million $ 56,888
7:30 AM $ 0.095
+0.00%
$ 43.37 million $ 57,126
7:29 AM $ 0.095
+0.00%
$ 43.36 million $ 57,126
7:25 AM $ 0.095
+0.00%
$ 43.36 million $ 57,334
7:24 AM $ 0.095
+0.00%
$ 43.35 million $ 57,334
7:20 AM $ 0.0949
+0.00%
$ 43.35 million $ 57,307
7:19 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,307
7:15 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,277
7:14 AM $ 0.0949
+0.00%
$ 43.31 million $ 57,277
7:10 AM $ 0.0947
+0.00%
$ 43.31 million $ 58,055
7:09 AM $ 0.0947
+0.00%
$ 43.22 million $ 58,055
7:05 AM $ 0.0949
+0.00%
$ 43.22 million $ 57,551
7:04 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,551
7:00 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,456
6:59 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,456
6:55 AM $ 0.0952
+0.00%
$ 43.34 million $ 57,544
6:54 AM $ 0.0952
+0.00%
$ 43.45 million $ 57,544