Hyperfy Historical Data

HYPER Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.138
+0.22%
$ 137.6 million $ 4.48 million
Dec 4, 11 PM $ 0.137
+0.07%
$ 137.3 million $ 4.62 million
Dec 4, 10 PM $ 0.137
+0.88%
$ 137.2 million $ 4.55 million
Dec 4, 9 PM $ 0.136
-0.87%
$ 136.2 million $ 4.54 million
Dec 4, 8 PM $ 0.138
+0.07%
$ 137.7 million $ 4.54 million
Dec 4, 7 PM $ 0.138
-0.43%
$ 137.6 million $ 4.53 million
Dec 4, 6 PM $ 0.138
-0.65%
$ 138 million $ 4.64 million
Dec 4, 5 PM $ 0.139
-0.14%
$ 138.9 million $ 4.76 million
Dec 4, 4 PM $ 0.139
-1.07%
$ 138.8 million $ 4.96 million
Dec 4, 3 PM $ 0.14
+1.74%
$ 140.3 million $ 4.86 million
Dec 4, 2 PM $ 0.138
+0.73%
$ 138.1 million $ 4.97 million
Dec 4, 1 PM $ 0.137
-2.35%
$ 137 million $ 4.99 million
Dec 4, 12 PM $ 0.14
-2.16%
$ 140.3 million $ 5.03 million
Dec 4, 11 AM $ 0.144
-0.35%
$ 143.6 million $ 4.95 million
Dec 4, 10 AM $ 0.144
-2.04%
$ 143.8 million $ 4.87 million
Dec 4, 9 AM $ 0.147
-0.20%
$ 146.8 million $ 4.82 million
Dec 4, 8 AM $ 0.147
+1.73%
$ 147.1 million $ 4.83 million
Dec 4, 7 AM $ 0.145
-1.43%
$ 144.6 million $ 4.68 million
Dec 4, 6 AM $ 0.147
+3.82%
$ 146.7 million $ 4.65 million
Dec 4, 5 AM $ 0.141
+0.07%
$ 141.3 million $ 4.73 million
Dec 4, 4 AM $ 0.141
+0.07%
$ 141.1 million $ 4.66 million
Dec 4, 3 AM $ 0.141
-0.70%
$ 141 million $ 4.68 million
Dec 4, 2 AM $ 0.142
-0.07%
$ 142.1 million $ 4.76 million
Dec 4, 1 AM $ 0.141
-0.63%
$ 141.3 million $ 4.75 million
Dec 4, 12 AM $ 0.142
+0.64%
$ 142.2 million $ 4.7 million
Dec 3, 11 PM $ 0.141
-0.14%
$ 141.3 million $ 4.63 million
Dec 3, 10 PM $ 0.141
+0.64%
$ 141.1 million $ 4.67 million
Dec 3, 9 PM $ 0.14
+1.52%
$ 140.2 million $ 4.69 million
Dec 3, 8 PM $ 0.138
-0.58%
$ 138.1 million $ 4.73 million
Dec 3, 7 PM $ 0.139
+2.51%
$ 138.6 million $ 4.6 million
Dec 3, 6 PM $ 0.135
-0.22%
$ 134.8 million $ 4.6 million
Dec 3, 5 PM $ 0.135
+1.05%
$ 135.3 million $ 4.67 million
Dec 3, 4 PM $ 0.134
+0.15%
$ 133.9 million $ 4.65 million
Dec 3, 3 PM $ 0.134
+0.38%
$ 133.7 million $ 4.79 million
Dec 3, 2 PM $ 0.133
-0.90%
$ 132.5 million $ 4.79 million
Dec 3, 1 PM $ 0.134
+0.23%
$ 133.7 million $ 4.83 million
Dec 3, 12 PM $ 0.133
+0.07%
$ 133.4 million $ 4.76 million
Dec 3, 11 AM $ 0.133
+0.23%
$ 133.3 million $ 4.66 million
Dec 3, 10 AM $ 0.133
+0.23%
$ 133 million $ 4.61 million
Dec 3, 9 AM $ 0.133
+0.15%
$ 133 million $ 4.61 million
Dec 3, 8 AM $ 0.133
-0.15%
$ 133.1 million $ 4.63 million
Dec 3, 7 AM $ 0.133
-0.45%
$ 133 million $ 4.64 million
Dec 3, 6 AM $ 0.134
-0.96%
$ 133.6 million $ 4.72 million
Dec 3, 5 AM $ 0.135
+0.22%
$ 134.9 million $ 4.75 million
Dec 3, 4 AM $ 0.134
+0.08%
$ 133.7 million $ 4.7 million
Dec 3, 3 AM $ 0.134
+0.00%
$ 133.9 million $ 4.75 million
Dec 3, 2 AM $ 0.134
+0.68%
$ 133.6 million $ 4.78 million
Dec 3, 1 AM $ 0.133
+0.84%
$ 132.7 million $ 4.81 million
Dec 3, 12 AM $ 0.131
+0.84%
$ 131.3 million $ 4.86 million
Dec 2, 11 PM $ 0.13
-0.53%
$ 130.2 million $ 4.89 million