Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0123
-4.82%
$ 12.3 million $ 2.87 million
Feb 8, 2025 $ 0.0129
-2.63%
$ 12.91 million $ 2.94 million
Feb 7, 2025 $ 0.0133
-0.60%
$ 13.25 million $ 3.3 million
Feb 6, 2025 $ 0.0133
-7.65%
$ 13.33 million $ 4.63 million
Feb 5, 2025 $ 0.0144
+2.92%
$ 14.44 million $ 6.61 million
Feb 4, 2025 $ 0.014
-38.11%
$ 14.03 million $ 8.63 million
Feb 3, 2025 $ 0.0227
+90.68%
$ 22.67 million $ 15.83 million
Feb 2, 2025 $ 0.012
-8.66%
$ 11.98 million $ 9.66 million
Feb 1, 2025 $ 0.0131
-22.79%
$ 13.11 million $ 5.85 million
Jan 31, 2025 $ 0.017
+2.49%
$ 16.98 million $ 6.53 million
Jan 30, 2025 $ 0.0166
-27.45%
$ 16.57 million $ 5.26 million
Jan 29, 2025 $ 0.0228
+9.52%
$ 22.84 million $ 5.05 million
Jan 28, 2025 $ 0.0209
-6.45%
$ 20.85 million $ 4.92 million
Jan 27, 2025 $ 0.0223
-3.46%
$ 22.31 million $ 6.48 million
Jan 26, 2025 $ 0.0231
-32.89%
$ 23.11 million $ 4.9 million
Jan 25, 2025 $ 0.0344
+5.55%
$ 34.44 million $ 4.62 million
Jan 24, 2025 $ 0.0325
-20.07%
$ 32.51 million $ 5.24 million
Jan 23, 2025 $ 0.0407
-30.46%
$ 40.67 million $ 4.9 million
Jan 22, 2025 $ 0.0585
+2.22%
$ 58.49 million $ 3.14 million
Jan 21, 2025 $ 0.0574
+11.96%
$ 57.44 million $ 6.6 million
Jan 20, 2025 $ 0.0513
+36.02%
$ 51.3 million $ 13.04 million
Jan 19, 2025 $ 0.0377
-29.76%
$ 37.72 million $ 15.58 million
Jan 18, 2025 $ 0.0537
-37.17%
$ 53.74 million $ 7.77 million
Jan 17, 2025 $ 0.0854
-15.00%
$ 85.35 million $ 8.44 million
Jan 16, 2025 $ 0.1
-14.60%
$ 100.41 million $ 4.7 million
Jan 15, 2025 $ 0.117
-24.70%
$ 117.35 million $ 4.77 million
Jan 14, 2025 $ 0.162
+13.94%
$ 162.19 million $ 2,015
Jan 13, 2025 $ 0.138
+11.38%
$ 137.61 million $ 185.59 million
Jan 12, 2025 $ 0.128
-12.03%
$ 127.77 million $ 257.38 million
Jan 11, 2025 $ 0.138
+23.69%
$ 138.15 million $ 389.32 million
Jan 10, 2025 $ 0.112
+44.74%
$ 111.7 million $ 430.67 million
Jan 9, 2025 $ 0.0735
-36.64%
$ 73.53 million $ 153.9 million
Jan 8, 2025 $ 0.116
-9.20%
$ 116 million $ 149.64 million
Jan 7, 2025 $ 0.128
-15.87%
$ 128.38 million $ 7.82 million
Download