Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.00678
-8.01%
$6.78 million $303,161
May 17, 2025 $0.00735
-6.13%
$7.35 million $285,904
May 16, 2025 $0.00783
-1.63%
$7.83 million $274,717
May 15, 2025 $0.00797
-95.21%
$7.97 million $287,244
May 14, 2025 $0.166
-6.24%
$166.23 million $6,737
May 13, 2025 $0.177
+5.85%
$177.06 million $5,836
May 12, 2025 $0.167
-4.63%
$167.27 million $8,380
May 11, 2025 $0.175
+1.98%
$174.89 million $13,281
May 10, 2025 $0.172
+2.75%
$171.82 million $13,105
May 9, 2025 $0.167
+5.91%
$166.6 million $9,438
May 8, 2025 $0.157
+12.64%
$157.15 million $6,566
May 7, 2025 $0.139
-2.50%
$139.44 million $5,724
May 6, 2025 $0.145
-11.64%
$144.52 million $4,615
May 5, 2025 $0.164
+1.35%
$163.59 million $4,143
May 4, 2025 $0.162
-3.33%
$161.62 million $4,169
May 3, 2025 $0.167
-7.97%
$167.37 million $5,383
May 2, 2025 $0.00765
+8.36%
$7.65 million $134,656
May 1, 2025 $0.00717
+14.90%
$7.06 million $151,281
Apr 30, 2025 $0.00627
-8.47%
$6.27 million $178,391
Apr 29, 2025 $0.00699
+3.09%
$6.99 million $214,863
Apr 28, 2025 $0.00673
+2.38%
$6.73 million $216,822
Apr 27, 2025 $0.00661
-10.39%
$6.61 million $219,073
Apr 26, 2025 $0.00742
-2.26%
$7.42 million $154,497
Apr 25, 2025 $0.00765
-0.72%
$7.65 million $202,927
Apr 24, 2025 $0.00775
-17.99%
$7.75 million $196,935
Apr 23, 2025 $0.00968
+20.02%
$9.68 million $211,023
Apr 22, 2025 $0.00806
+18.80%
$8.06 million $230,620
Apr 21, 2025 $0.00679
+1.94%
$6.79 million $217,632
Apr 20, 2025 $0.00661
-2.08%
$6.61 million $202,955
Apr 19, 2025 $0.00666
+1.08%
$6.66 million $214,537
Apr 18, 2025 $0.00648
-2.91%
$6.48 million $210,891
Apr 17, 2025 $0.0067
+2.64%
$6.7 million $199,400
Apr 16, 2025 $0.0065
+2.11%
$6.5 million $270,599
Apr 15, 2025 $0.00642
-16.16%
$6.42 million $206,274
Apr 14, 2025 $0.00768
+2.33%
$7.68 million $222,709
Apr 13, 2025 $0.00751
-5.11%
$7.51 million $217,893
Apr 12, 2025 $0.00802
+14.56%
$8.02 million $201,436
Apr 11, 2025 $0.00701
-10.14%
$7.01 million $229,725
Apr 10, 2025 $0.00783
-1.33%
$7.83 million $204,526
Apr 9, 2025 $0.00792
+0.33%
$7.92 million $264,846
Apr 8, 2025 $0.0079
+50.81%
$7.9 million $522,211
Apr 7, 2025 $0.00524
-22.93%
$5.24 million $392,123
Apr 6, 2025 $0.0068
-4.39%
$6.8 million $354,693
Apr 5, 2025 $0.00711
-4.22%
$7.11 million $329,130
Apr 4, 2025 $0.00743
-2.61%
$7.43 million $328,352
Apr 3, 2025 $0.00763
+0.66%
$7.63 million $356,932
Apr 2, 2025 $0.0075
-15.09%
$7.5 million $325,734
Apr 1, 2025 $0.00884
+22.90%
$8.84 million $305,551
Mar 31, 2025 $0.00719
-3.16%
$7.19 million $357,404
Mar 30, 2025 $0.00743
+1.55%
$7.43 million $352,315