Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0832
-1.51%
$ 37.98 million $ 129,054
Jun 3, 10 PM $ 0.0845
-0.79%
$ 38.56 million $ 129,729
Jun 3, 9 PM $ 0.0851
+4.16%
$ 38.86 million $ 135,141
Jun 3, 8 PM $ 0.0818
-2.05%
$ 37.32 million $ 136,667
Jun 3, 7 PM $ 0.0835
-1.30%
$ 38.1 million $ 138,301
Jun 3, 6 PM $ 0.0846
-0.05%
$ 38.6 million $ 150,965
Jun 3, 5 PM $ 0.0846
+0.28%
$ 38.62 million $ 155,837
Jun 3, 4 PM $ 0.0844
-0.93%
$ 38.51 million $ 170,023
Jun 3, 3 PM $ 0.0852
-1.49%
$ 38.88 million $ 171,482
Jun 3, 2 PM $ 0.0863
+0.27%
$ 39.4 million $ 170,645
Jun 3, 1 PM $ 0.0862
+0.58%
$ 39.35 million $ 208,176
Jun 3, 12 PM $ 0.0857
-0.58%
$ 39.12 million $ 209,395
Jun 3, 11 AM $ 0.0862
-0.67%
$ 39.35 million $ 207,746
Jun 3, 10 AM $ 0.0867
+0.34%
$ 39.57 million $ 206,864
Jun 3, 9 AM $ 0.0865
-0.68%
$ 39.48 million $ 205,694
Jun 3, 8 AM $ 0.0871
+0.27%
$ 39.75 million $ 204,661
Jun 3, 7 AM $ 0.0872
+0.24%
$ 39.82 million $ 203,164
Jun 3, 6 AM $ 0.087
+0.37%
$ 39.73 million $ 206,776
Jun 3, 5 AM $ 0.0867
+1.08%
$ 39.58 million $ 209,170
Jun 3, 4 AM $ 0.0853
+1.92%
$ 38.93 million $ 213,208
Jun 3, 3 AM $ 0.0837
-2.05%
$ 38.19 million $ 211,789
Jun 3, 2 AM $ 0.0854
+0.40%
$ 38.99 million $ 210,101
Jun 3, 1 AM $ 0.0854
-0.31%
$ 38.97 million $ 217,287
Jun 3, 12 AM $ 0.0857
+0.86%
$ 39.1 million $ 223,430
Jun 2, 11 PM $ 0.0849
-0.81%
$ 38.76 million $ 223,129
Jun 2, 10 PM $ 0.0856
-2.31%
$ 39.08 million $ 213,718
Jun 2, 9 PM $ 0.0876
+0.23%
$ 40 million $ 211,857
Jun 2, 8 PM $ 0.0874
-0.71%
$ 39.91 million $ 214,247
Jun 2, 7 PM $ 0.0881
-2.51%
$ 40.2 million $ 207,629
Jun 2, 6 PM $ 0.0903
-0.10%
$ 41.23 million $ 195,082
Jun 2, 5 PM $ 0.0904
+0.26%
$ 41.27 million $ 199,869
Jun 2, 4 PM $ 0.0902
+4.07%
$ 41.17 million $ 188,347
Jun 2, 3 PM $ 0.0867
-1.65%
$ 39.55 million $ 193,806
Jun 2, 2 PM $ 0.0881
-2.08%
$ 40.21 million $ 194,850
Jun 2, 1 PM $ 0.09
-0.26%
$ 41.07 million $ 173,917
Jun 2, 12 PM $ 0.0902
-0.32%
$ 41.18 million $ 193,438
Jun 2, 11 AM $ 0.0905
+0.35%
$ 41.31 million $ 202,613
Jun 2, 10 AM $ 0.0902
+0.88%
$ 41.17 million $ 204,066
Jun 2, 9 AM $ 0.0893
-0.18%
$ 40.78 million $ 208,940
Jun 2, 8 AM $ 0.0895
-0.09%
$ 40.86 million $ 205,620
Jun 2, 7 AM $ 0.0896
-0.30%
$ 40.89 million $ 210,346
Jun 2, 6 AM $ 0.09
+0.77%
$ 41.08 million $ 205,772
Jun 2, 5 AM $ 0.0894
-0.42%
$ 40.82 million $ 204,741
Jun 2, 4 AM $ 0.0902
-0.19%
$ 41.17 million $ 205,501
Jun 2, 3 AM $ 0.0902
+0.50%
$ 41.19 million $ 205,568
Jun 2, 2 AM $ 0.0898
-0.33%
$ 40.99 million $ 210,768
Jun 2, 1 AM $ 0.0901
-1.12%
$ 41.12 million $ 234,116
Jun 2, 12 AM $ 0.0911
-0.72%
$ 41.59 million $ 232,397
Jun 1, 11 PM $ 0.0918
-0.02%
$ 41.89 million $ 236,830
Jun 1, 10 PM $ 0.0919
-0.08%
$ 41.93 million $ 237,123