Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0668
+0.27%
$ 66.77 million $ 75,818
Jul 23, 5 AM $ 0.0666
+0.09%
$ 66.59 million $ 79,613
Jul 23, 4 AM $ 0.0665
-0.05%
$ 66.53 million $ 83,094
Jul 23, 3 AM $ 0.0666
-0.07%
$ 66.56 million $ 83,577
Jul 23, 2 AM $ 0.0666
-0.12%
$ 66.61 million $ 84,006
Jul 23, 1 AM $ 0.0667
-0.63%
$ 66.69 million $ 84,617
Jul 23, 12 AM $ 0.0671
+0.53%
$ 67.11 million $ 83,555
Jul 22, 11 PM $ 0.0668
+0.29%
$ 66.76 million $ 83,887
Jul 22, 10 PM $ 0.0666
-0.42%
$ 66.56 million $ 84,310
Jul 22, 9 PM $ 0.0668
+0.08%
$ 66.84 million $ 83,704
Jul 22, 8 PM $ 0.0668
+0.31%
$ 66.79 million $ 85,442
Jul 22, 7 PM $ 0.0666
-0.04%
$ 66.58 million $ 86,550
Jul 22, 6 PM $ 0.0666
-0.24%
$ 66.61 million $ 81,936
Jul 22, 5 PM $ 0.0668
-0.18%
$ 66.76 million $ 83,231
Jul 22, 4 PM $ 0.0669
+0.36%
$ 66.91 million $ 82,046
Jul 22, 3 PM $ 0.0666
-0.15%
$ 66.56 million $ 84,427
Jul 22, 2 PM $ 0.0666
-0.24%
$ 66.57 million $ 88,243
Jul 22, 1 PM $ 0.0668
+1.36%
$ 66.76 million $ 97,025
Jul 22, 12 PM $ 0.066
-0.40%
$ 65.98 million $ 97,002
Jul 22, 11 AM $ 0.0662
-0.31%
$ 66.16 million $ 103,772
Jul 22, 10 AM $ 0.0664
-0.03%
$ 66.35 million $ 102,936
Jul 22, 9 AM $ 0.0665
-0.41%
$ 66.5 million $ 101,677
Jul 22, 8 AM $ 0.0667
-0.06%
$ 66.74 million $ 91,697
Jul 22, 7 AM $ 0.0667
+0.03%
$ 66.74 million $ 85,342
Jul 22, 6 AM $ 0.0667
-0.54%
$ 66.72 million $ 94,114
Jul 22, 5 AM $ 0.0671
+0.06%
$ 67.09 million $ 90,885
Jul 22, 4 AM $ 0.0671
+0.38%
$ 67.05 million $ 94,284
Jul 22, 3 AM $ 0.0668
-0.67%
$ 66.8 million $ 97,740
Jul 22, 2 AM $ 0.0673
+0.13%
$ 67.25 million $ 101,060
Jul 22, 1 AM $ 0.0672
-0.25%
$ 67.17 million $ 100,505
Jul 22, 12 AM $ 0.0673
+0.27%
$ 67.33 million $ 100,444
Jul 21, 11 PM $ 0.0671
+0.49%
$ 67.15 million $ 99,036
Jul 21, 10 PM $ 0.0668
-0.37%
$ 66.82 million $ 97,963
Jul 21, 9 PM $ 0.0671
-0.12%
$ 67.07 million $ 100,292
Jul 21, 8 PM $ 0.0671
+0.20%
$ 67.15 million $ 100,317
Jul 21, 7 PM $ 0.067
+0.23%
$ 67.02 million $ 101,200
Jul 21, 6 PM $ 0.0669
+0.02%
$ 66.85 million $ 104,952
Jul 21, 5 PM $ 0.0668
-0.03%
$ 66.84 million $ 104,130
Jul 21, 4 PM $ 0.0669
-0.34%
$ 66.86 million $ 107,468
Jul 21, 3 PM $ 0.067
+0.99%
$ 66.97 million $ 113,962
Jul 21, 2 PM $ 0.0664
-0.38%
$ 66.45 million $ 109,268
Jul 21, 1 PM $ 0.0668
-0.93%
$ 66.82 million $ 101,135
Jul 21, 12 PM $ 0.0676
+1.54%
$ 67.64 million $ 99,683
Jul 21, 11 AM $ 0.0666
-0.45%
$ 66.59 million $ 97,514
Jul 21, 10 AM $ 0.0669
-0.30%
$ 66.88 million $ 99,001
Jul 21, 9 AM $ 0.067
-0.19%
$ 66.95 million $ 104,869
Jul 21, 8 AM $ 0.0672
-0.22%
$ 67.22 million $ 104,613
Jul 21, 7 AM $ 0.0674
-0.42%
$ 67.36 million $ 116,408
Jul 21, 6 AM $ 0.0675
-0.38%
$ 67.5 million $ 119,330
Jul 21, 5 AM $ 0.0678
+1.16%
$ 67.75 million $ 127,869