Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.0717
-1.71%
$71.72 million $119,334
Sep 9, 11 PM $0.0729
+1.21%
$72.94 million $109,424
Sep 9, 10 PM $0.0721
-1.96%
$72.07 million $106,155
Sep 9, 9 PM $0.0735
+1.58%
$73.5 million $99,594
Sep 9, 8 PM $0.0724
-0.46%
$72.35 million $92,886
Sep 9, 7 PM $0.0727
-0.21%
$72.69 million $90,553
Sep 9, 6 PM $0.0728
+0.06%
$72.84 million $91,025
Sep 9, 5 PM $0.0728
-0.24%
$72.75 million $90,686
Sep 9, 4 PM $0.0729
+0.85%
$72.88 million $99,981
Sep 9, 3 PM $0.0722
+0.10%
$72.24 million $100,853
Sep 9, 2 PM $0.0719
+0.15%
$71.93 million $97,681
Sep 9, 1 PM $0.0719
-0.34%
$71.89 million $97,275
Sep 9, 12 PM $0.072
+0.24%
$72.03 million $103,821
Sep 9, 11 AM $0.0719
+0.56%
$71.88 million $100,041
Sep 9, 10 AM $0.0713
+0.14%
$71.34 million $101,994
Sep 9, 9 AM $0.0713
-0.73%
$71.28 million $106,765
Sep 9, 8 AM $0.0718
+0.14%
$71.84 million $107,758
Sep 9, 7 AM $0.0717
+0.06%
$71.74 million $109,182
Sep 9, 6 AM $0.0717
+0.77%
$71.7 million $113,068
Sep 9, 5 AM $0.0712
-0.40%
$71.15 million $117,311
Sep 9, 4 AM $0.0714
+1.34%
$71.44 million $126,224
Sep 9, 3 AM $0.0705
-0.71%
$70.5 million $124,301
Sep 9, 2 AM $0.071
+0.04%
$71 million $120,365
Sep 9, 1 AM $0.071
-0.68%
$70.97 million $122,285
Sep 9, 12 AM $0.0715
-0.28%
$71.45 million $120,220
Sep 8, 11 PM $0.0717
+0.61%
$71.65 million $120,712
Sep 8, 10 PM $0.0712
+0.28%
$71.22 million $124,584
Sep 8, 9 PM $0.071
-0.30%
$71.02 million $143,079
Sep 8, 8 PM $0.0712
+0.28%
$71.24 million $143,575
Sep 8, 7 PM $0.071
+0.05%
$71.04 million $142,068
Sep 8, 6 PM $0.071
-1.44%
$71 million $138,074
Sep 8, 5 PM $0.072
-0.83%
$72.04 million $136,814
Sep 8, 4 PM $0.0727
+1.26%
$72.65 million $125,366
Sep 8, 3 PM $0.0719
+0.74%
$71.85 million $120,168
Sep 8, 2 PM $0.0713
+1.20%
$71.26 million $125,723
Sep 8, 1 PM $0.0703
-1.71%
$70.32 million $126,829
Sep 8, 12 PM $0.0716
-0.58%
$71.59 million $121,327
Sep 8, 11 AM $0.0719
-0.56%
$71.91 million $120,226
Sep 8, 10 AM $0.0723
+0.52%
$72.26 million $116,157
Sep 8, 9 AM $0.0718
+0.58%
$71.79 million $110,202
Sep 8, 8 AM $0.0714
-0.10%
$71.39 million $109,047
Sep 8, 7 AM $0.0715
+0.62%
$71.53 million $108,275
Sep 8, 6 AM $0.0711
-0.61%
$71.08 million $109,240
Sep 8, 5 AM $0.0715
+1.52%
$71.52 million $108,417
Sep 8, 4 AM $0.0705
+0.17%
$70.45 million $108,589
Sep 8, 3 AM $0.0703
+0.12%
$70.33 million $110,993
Sep 8, 2 AM $0.0702
-1.17%
$70.24 million $110,654
Sep 8, 1 AM $0.0711
+0.24%
$71.07 million $113,121
Sep 8, 12 AM $0.0709
+0.28%
$70.9 million $114,817
Sep 7, 11 PM $0.0707
+0.47%
$70.7 million $119,213