Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0848
-0.18%
$ 84.83 million $ 104,846
Apr 1, 6 AM $ 0.085
+0.24%
$ 84.99 million $ 109,305
Apr 1, 5 AM $ 0.0848
+0.46%
$ 84.78 million $ 131,716
Apr 1, 4 AM $ 0.0844
+0.00%
$ 84.39 million $ 134,174
Apr 1, 3 AM $ 0.0844
+0.32%
$ 84.39 million $ 134,268
Apr 1, 2 AM $ 0.0841
+0.04%
$ 84.13 million $ 140,427
Apr 1, 1 AM $ 0.0841
-0.45%
$ 84.09 million $ 142,639
Apr 1, 12 AM $ 0.0845
-0.37%
$ 84.47 million $ 145,579
Mar 31, 11 PM $ 0.0848
+0.06%
$ 84.79 million $ 144,014
Mar 31, 10 PM $ 0.0847
-0.31%
$ 84.74 million $ 149,053
Mar 31, 9 PM $ 0.085
-0.35%
$ 85 million $ 149,475
Mar 31, 8 PM $ 0.0853
+0.10%
$ 85.3 million $ 152,688
Mar 31, 7 PM $ 0.0852
-0.24%
$ 85.21 million $ 166,167
Mar 31, 6 PM $ 0.0854
+0.40%
$ 85.42 million $ 168,373
Mar 31, 5 PM $ 0.0851
-0.06%
$ 85.08 million $ 172,624
Mar 31, 4 PM $ 0.0851
+0.37%
$ 85.13 million $ 176,408
Mar 31, 3 PM $ 0.0848
+0.21%
$ 84.82 million $ 177,547
Mar 31, 2 PM $ 0.0846
-0.01%
$ 84.64 million $ 175,071
Mar 31, 1 PM $ 0.0847
+0.09%
$ 84.73 million $ 177,481
Mar 31, 12 PM $ 0.0846
-0.06%
$ 84.6 million $ 180,382
Mar 31, 11 AM $ 0.0847
-0.97%
$ 84.74 million $ 190,292
Mar 31, 10 AM $ 0.0857
+2.15%
$ 85.71 million $ 192,890
Mar 31, 9 AM $ 0.0839
-0.48%
$ 83.91 million $ 169,591
Mar 31, 8 AM $ 0.0843
-1.17%
$ 84.31 million $ 226,884
Mar 31, 7 AM $ 0.0853
+0.81%
$ 85.31 million $ 232,504
Mar 31, 6 AM $ 0.0846
+1.09%
$ 84.62 million $ 237,660
Mar 31, 5 AM $ 0.0837
-0.05%
$ 83.71 million $ 218,996
Mar 31, 4 AM $ 0.0837
-0.11%
$ 83.75 million $ 224,511
Mar 31, 3 AM $ 0.0838
-0.48%
$ 83.84 million $ 264,626
Mar 31, 2 AM $ 0.0842
+0.03%
$ 84.24 million $ 259,272
Mar 31, 1 AM $ 0.0842
+0.47%
$ 84.21 million $ 257,941
Mar 31, 12 AM $ 0.0838
-0.48%
$ 83.82 million $ 259,200
Mar 30, 11 PM $ 0.0842
-1.20%
$ 84.22 million $ 263,473
Mar 30, 10 PM $ 0.0852
-0.24%
$ 85.24 million $ 259,651
Mar 30, 9 PM $ 0.0854
+0.33%
$ 85.45 million $ 287,319
Mar 30, 8 PM $ 0.0852
+2.01%
$ 85.17 million $ 318,849
Mar 30, 7 PM $ 0.0834
-0.17%
$ 83.4 million $ 304,813
Mar 30, 6 PM $ 0.0835
-1.03%
$ 83.54 million $ 304,665
Mar 30, 5 PM $ 0.0844
-0.19%
$ 84.41 million $ 298,222
Mar 30, 4 PM $ 0.0846
+0.36%
$ 84.57 million $ 295,895
Mar 30, 3 PM $ 0.0844
+0.13%
$ 84.43 million $ 293,779
Mar 30, 2 PM $ 0.0844
+0.13%
$ 84.44 million $ 292,302
Mar 30, 1 PM $ 0.0843
-1.46%
$ 84.33 million $ 287,995
Mar 30, 12 PM $ 0.0859
+1.26%
$ 85.93 million $ 285,044
Mar 30, 11 AM $ 0.0849
-0.16%
$ 84.86 million $ 275,168
Mar 30, 10 AM $ 0.085
+0.23%
$ 84.99 million $ 265,852
Mar 30, 9 AM $ 0.0848
-0.62%
$ 84.79 million $ 262,369
Mar 30, 8 AM $ 0.0853
-0.20%
$ 85.32 million $ 201,659
Mar 30, 7 AM $ 0.0855
+1.94%
$ 85.49 million $ 199,532
Mar 30, 6 AM $ 0.0839
+0.15%
$ 83.86 million $ 190,690