Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0948
+0.00%
$ 43.29 million $ 56,753
7:35 AM $ 0.095
+0.00%
$ 43.29 million $ 56,888
7:34 AM $ 0.095
+0.00%
$ 43.37 million $ 56,888
7:30 AM $ 0.095
+0.00%
$ 43.37 million $ 57,126
7:29 AM $ 0.095
+0.00%
$ 43.36 million $ 57,126
7:25 AM $ 0.095
+0.00%
$ 43.36 million $ 57,334
7:24 AM $ 0.095
+0.00%
$ 43.35 million $ 57,334
7:20 AM $ 0.0949
+0.00%
$ 43.35 million $ 57,307
7:19 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,307
7:15 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,277
7:14 AM $ 0.0949
+0.00%
$ 43.31 million $ 57,277
7:10 AM $ 0.0947
+0.00%
$ 43.31 million $ 58,055
7:09 AM $ 0.0947
+0.00%
$ 43.22 million $ 58,055
7:05 AM $ 0.0949
+0.00%
$ 43.22 million $ 57,551
7:04 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,551
7:00 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,456
6:59 AM $ 0.0949
+0.00%
$ 43.34 million $ 57,456
6:55 AM $ 0.0952
+0.00%
$ 43.34 million $ 57,544
6:54 AM $ 0.0952
+0.00%
$ 43.45 million $ 57,544
6:50 AM $ 0.0952
+0.00%
$ 43.45 million $ 57,165
6:49 AM $ 0.0952
+0.00%
$ 43.46 million $ 57,165
6:45 AM $ 0.0952
+0.00%
$ 43.46 million $ 57,775
6:44 AM $ 0.0952
+0.00%
$ 43.43 million $ 57,775
6:39 AM $ 0.0952
+0.00%
$ 43.47 million $ 57,888
6:34 AM $ 0.0948
+0.00%
$ 43.28 million $ 57,868
6:29 AM $ 0.095
+0.00%
$ 43.36 million $ 57,784
6:24 AM $ 0.095
+0.00%
$ 43.36 million $ 58,037
6:19 AM $ 0.0951
+0.00%
$ 43.39 million $ 58,034
6:14 AM $ 0.0949
+0.00%
$ 43.33 million $ 58,060
6:09 AM $ 0.0949
+0.00%
$ 43.3 million $ 58,049
6:04 AM $ 0.0951
-0.01%
$ 43.39 million $ 58,799
5:59 AM $ 0.0952
-0.01%
$ 43.47 million $ 58,872
5:54 AM $ 0.0952
+0.00%
$ 43.46 million $ 60,941
5:49 AM $ 0.0952
+0.00%
$ 43.46 million $ 61,049
5:44 AM $ 0.0952
+0.00%
$ 43.48 million $ 61,049
5:39 AM $ 0.0953
+0.00%
$ 43.49 million $ 61,197
5:34 AM $ 0.0953
+0.00%
$ 43.49 million $ 61,189
5:29 AM $ 0.0953
-0.01%
$ 43.52 million $ 61,131
5:24 AM $ 0.0953
+0.00%
$ 43.48 million $ 61,002
5:19 AM $ 0.0953
+0.00%
$ 43.49 million $ 61,008
5:14 AM $ 0.0954
+0.00%
$ 43.53 million $ 61,338
5:09 AM $ 0.0953
+0.00%
$ 43.5 million $ 64,263
5:04 AM $ 0.0955
+0.00%
$ 43.59 million $ 65,618
Download