Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:11 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:09 PM $ 0.0784
+0.00%
$ 35.76 million $ 1.66 million
8:06 PM $ 0.0784
+0.00%
$ 35.76 million $ 1.66 million
8:04 PM $ 0.0786
+0.00%
$ 35.86 million $ 1.66 million
8:01 PM $ 0.0787
+0.00%
$ 35.86 million $ 1.66 million
7:59 PM $ 0.0787
+0.00%
$ 35.92 million $ 1.66 million
7:56 PM $ 0.0785
+0.00%
$ 35.92 million $ 1.66 million
7:54 PM $ 0.0785
+0.00%
$ 35.83 million $ 1.66 million
7:51 PM $ 0.0788
+0.00%
$ 35.83 million $ 1.66 million
7:49 PM $ 0.0788
+0.00%
$ 35.99 million $ 1.66 million
7:46 PM $ 0.0788
+0.00%
$ 35.99 million $ 1.66 million
7:44 PM $ 0.0787
+0.00%
$ 35.92 million $ 1.65 million
7:41 PM $ 0.079
+0.00%
$ 35.92 million $ 1.65 million
7:39 PM $ 0.079
+0.00%
$ 36.04 million $ 1.65 million
7:36 PM $ 0.0792
+0.00%
$ 36.04 million $ 1.65 million
7:34 PM $ 0.0792
+0.00%
$ 36.16 million $ 1.65 million
7:31 PM $ 0.0791
+0.00%
$ 36.16 million $ 1.65 million
7:29 PM $ 0.0791
+0.00%
$ 36.11 million $ 1.65 million
7:26 PM $ 0.0785
+0.00%
$ 36.11 million $ 1.65 million
7:24 PM $ 0.0785
+0.00%
$ 35.84 million $ 1.64 million
7:21 PM $ 0.0786
+0.00%
$ 35.84 million $ 1.64 million
7:19 PM $ 0.0786
+0.00%
$ 35.87 million $ 1.64 million
7:16 PM $ 0.0786
+0.00%
$ 35.87 million $ 1.64 million
7:14 PM $ 0.0786
+0.00%
$ 35.9 million $ 1.63 million
7:11 PM $ 0.0789
+0.00%
$ 35.9 million $ 1.63 million
7:09 PM $ 0.0789
+0.00%
$ 36 million $ 1.63 million
7:06 PM $ 0.0789
+0.00%
$ 36 million $ 1.63 million
7:04 PM $ 0.0786
+0.00%
$ 35.86 million $ 1.63 million
7:01 PM $ 0.0787
+0.00%
$ 35.86 million $ 1.63 million
Download