Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 PM $0.0741
+0.00%
$-- $104,938
12:07 PM $0.074
+0.00%
$-- $107,977
12:05 PM $0.074
+0.00%
$-- $107,978
12:02 PM $0.0741
+0.00%
$-- $109,489
12:00 PM $0.0741
+0.00%
$-- $109,490
11:57 AM $0.0741
+0.00%
$-- $109,590
11:55 AM $0.0741
+0.00%
$-- $109,591
11:52 AM $0.0742
+0.00%
$-- $109,341
11:50 AM $0.0742
+0.00%
$-- $109,342
11:47 AM $0.074
+0.00%
$-- $108,647
11:45 AM $0.074
+0.00%
$-- $108,648
11:42 AM $0.074
+0.00%
$-- $108,565
11:40 AM $0.074
+0.00%
$-- $108,566
11:37 AM $0.0739
+0.00%
$-- $108,286
11:35 AM $0.0739
+0.00%
$-- $108,287
11:32 AM $0.0735
+0.00%
$-- $106,818
11:30 AM $0.0735
+0.00%
$-- $106,818
11:27 AM $0.0735
+0.00%
$-- $106,608
11:25 AM $0.0735
+0.00%
$-- $106,609
11:22 AM $0.0734
+0.00%
$-- $106,779
11:20 AM $0.0734
+0.00%
$-- $106,780
11:17 AM $0.0734
+0.00%
$-- $107,438
11:15 AM $0.0734
+0.00%
$-- $107,439
11:12 AM $0.0733
+0.00%
$-- $107,038
11:10 AM $0.0733
+0.00%
$-- $107,039
11:07 AM $0.0734
+0.00%
$-- $107,282
11:05 AM $0.0734
+0.00%
$-- $107,283
11:02 AM $0.0734
+0.00%
$-- $106,706
11:00 AM $0.0734
+0.00%
$-- $106,707
10:57 AM $0.0735
+0.00%
$-- $107,376
10:55 AM $0.0735
+0.00%
$-- $107,377
10:52 AM $0.0733
+0.00%
$-- $108,378
10:50 AM $0.0733
+0.00%
$-- $108,379
10:47 AM $0.0732
+0.00%
$-- $110,514
10:45 AM $0.0732
+0.00%
$-- $110,515
10:42 AM $0.0732
+0.00%
$-- $110,572
10:40 AM $0.0732
+0.00%
$-- $110,573
10:37 AM $0.0731
+0.00%
$-- $110,557
10:35 AM $0.0731
+0.00%
$-- $110,557
10:32 AM $0.0732
+0.00%
$-- $110,590
10:30 AM $0.0732
+0.00%
$-- $110,591
10:27 AM $0.0732
+0.00%
$-- $110,727
10:25 AM $0.0732
+0.00%
$-- $110,728
10:22 AM $0.0733
+0.00%
$-- $110,728
10:20 AM $0.0733
+0.00%
$-- $110,729
10:17 AM $0.0733
+0.00%
$-- $110,775
10:15 AM $0.0733
+0.00%
$-- $110,776
10:12 AM $0.0734
+0.00%
$-- $110,849
10:10 AM $0.0734
+0.00%
$-- $110,850
10:07 AM $0.0735
+0.00%
$-- $112,000