Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.062
+0.00%
$ 61.95 million $ 158,502
2:04 AM $ 0.062
+0.00%
$ 62.04 million $ 158,503
2:02 AM $ 0.062
+0.00%
$ 62.04 million $ 158,696
1:59 AM $ 0.062
+0.00%
$ 61.97 million $ 158,696
1:57 AM $ 0.0619
+0.00%
$ 61.97 million $ 158,325
1:54 AM $ 0.0619
+0.00%
$ 61.89 million $ 158,325
1:52 AM $ 0.0619
+0.00%
$ 61.89 million $ 158,075
1:49 AM $ 0.0619
+0.00%
$ 61.93 million $ 158,075
1:47 AM $ 0.0618
+0.00%
$ 61.93 million $ 160,422
1:44 AM $ 0.0618
+0.00%
$ 61.78 million $ 160,423
1:42 AM $ 0.0617
+0.00%
$ 61.78 million $ 160,766
1:39 AM $ 0.0617
+0.00%
$ 61.69 million $ 160,765
1:37 AM $ 0.0618
+0.00%
$ 61.69 million $ 160,651
1:34 AM $ 0.0618
+0.00%
$ 61.76 million $ 160,651
1:32 AM $ 0.0618
+0.00%
$ 61.76 million $ 160,584
1:29 AM $ 0.0618
+0.00%
$ 61.8 million $ 160,584
1:27 AM $ 0.0615
+0.00%
$ 61.8 million $ 159,222
1:24 AM $ 0.0615
+0.00%
$ 61.53 million $ 159,223
1:22 AM $ 0.0614
+0.00%
$ 61.53 million $ 159,106
1:19 AM $ 0.0614
+0.00%
$ 61.44 million $ 159,107
1:17 AM $ 0.0614
+0.00%
$ 61.44 million $ 158,820
1:14 AM $ 0.0614
+0.00%
$ 61.41 million $ 158,820
1:12 AM $ 0.0613
+0.00%
$ 61.41 million $ 158,484
1:09 AM $ 0.0613
+0.00%
$ 61.28 million $ 158,484
1:07 AM $ 0.0611
+0.00%
$ 61.28 million $ 158,140
1:04 AM $ 0.0611
+0.00%
$ 61.07 million $ 158,140
1:02 AM $ 0.0607
+0.00%
$ 61.07 million $ 154,443
Download