Hyperfy Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.067
-0.31%
$ 66.98 million $ 130,420
Jul 21, 3 AM $ 0.0672
+1.07%
$ 67.19 million $ 131,277
Jul 21, 2 AM $ 0.0665
+0.78%
$ 66.48 million $ 129,828
Jul 21, 1 AM $ 0.066
-0.48%
$ 65.97 million $ 136,583
Jul 21, 12 AM $ 0.0663
+0.32%
$ 66.29 million $ 139,479
Jul 20, 11 PM $ 0.0661
+0.47%
$ 66.07 million $ 142,120
Jul 20, 10 PM $ 0.0658
+0.17%
$ 65.77 million $ 146,904
Jul 20, 9 PM $ 0.0657
-0.79%
$ 65.66 million $ 193,169
Jul 20, 8 PM $ 0.0662
+0.17%
$ 66.18 million $ 318,315
Jul 20, 7 PM $ 0.0661
-0.59%
$ 66.07 million $ 392,873
Jul 20, 6 PM $ 0.0665
-0.33%
$ 66.46 million $ 410,857
Jul 20, 5 PM $ 0.0667
+0.24%
$ 66.68 million $ 433,106
Jul 20, 4 PM $ 0.0665
-0.48%
$ 66.52 million $ 502,353
Jul 20, 3 PM $ 0.0668
+0.97%
$ 66.84 million $ 535,762
Jul 20, 2 PM $ 0.0662
+0.55%
$ 66.21 million $ 539,273
Jul 20, 1 PM $ 0.066
-0.27%
$ 65.98 million $ 557,118
Jul 20, 12 PM $ 0.0661
-0.04%
$ 66.1 million $ 554,029
Jul 20, 11 AM $ 0.066
+0.92%
$ 66.03 million $ 552,408
Jul 20, 10 AM $ 0.0655
+0.41%
$ 65.5 million $ 556,448
Jul 20, 9 AM $ 0.0654
+0.28%
$ 65.42 million $ 554,242
Jul 20, 8 AM $ 0.0651
-0.37%
$ 65.12 million $ 559,098
Jul 20, 7 AM $ 0.0654
+1.93%
$ 65.39 million $ 545,469
Jul 20, 6 AM $ 0.0643
-0.65%
$ 64.26 million $ 531,472
Jul 20, 5 AM $ 0.0645
-0.08%
$ 64.54 million $ 521,505
Jul 20, 4 AM $ 0.0646
-0.19%
$ 64.59 million $ 512,352
Jul 20, 3 AM $ 0.0647
-0.81%
$ 64.71 million $ 507,162
Jul 20, 2 AM $ 0.0652
-0.04%
$ 65.24 million $ 504,920
Jul 20, 1 AM $ 0.0653
-1.24%
$ 65.27 million $ 499,906
Jul 20, 12 AM $ 0.0661
-0.85%
$ 66.09 million $ 497,113
Jul 19, 11 PM $ 0.0667
-0.50%
$ 66.66 million $ 495,355
Jul 19, 10 PM $ 0.067
+5.00%
$ 67 million $ 490,286
Jul 19, 9 PM $ 0.0638
-2.55%
$ 63.81 million $ 441,957
Jul 19, 8 PM $ 0.0655
-3.88%
$ 65.48 million $ 314,920
Jul 19, 7 PM $ 0.0681
+0.98%
$ 68.12 million $ 238,438
Jul 19, 6 PM $ 0.0675
+1.71%
$ 67.45 million $ 216,072
Jul 19, 5 PM $ 0.0663
-1.31%
$ 66.32 million $ 193,375
Jul 19, 4 PM $ 0.0672
-3.66%
$ 67.24 million $ 117,928
Jul 19, 3 PM $ 0.0698
+0.19%
$ 69.8 million $ 77,683
Jul 19, 2 PM $ 0.0697
-0.44%
$ 69.67 million $ 72,632
Jul 19, 1 PM $ 0.0698
-0.22%
$ 69.77 million $ 56,868
Jul 19, 12 PM $ 0.0701
+0.34%
$ 70.08 million $ 55,727
Jul 19, 11 AM $ 0.07
+0.16%
$ 69.96 million $ 51,951
Jul 19, 10 AM $ 0.0694
+0.87%
$ 69.38 million $ 44,002
Jul 19, 9 AM $ 0.0687
-1.47%
$ 68.67 million $ 41,425
Jul 19, 8 AM $ 0.0697
+0.02%
$ 69.7 million $ 35,948
Jul 19, 7 AM $ 0.0697
+0.07%
$ 69.72 million $ 36,259
Jul 19, 6 AM $ 0.0697
+0.16%
$ 69.68 million $ 35,580
Jul 19, 5 AM $ 0.0697
+0.23%
$ 69.68 million $ 36,645
Jul 19, 4 AM $ 0.0695
+0.17%
$ 69.48 million $ 39,159
Jul 19, 3 AM $ 0.0694
-0.59%
$ 69.37 million $ 39,366