Hyperfy Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0919
-0.08%
$ 41.93 million $ 237,123
Jun 1, 9 PM $ 0.0923
-0.50%
$ 42.11 million $ 233,117
Jun 1, 8 PM $ 0.0927
-0.07%
$ 42.33 million $ 228,305
Jun 1, 7 PM $ 0.0929
-0.13%
$ 42.43 million $ 228,290
Jun 1, 6 PM $ 0.0931
+0.31%
$ 42.48 million $ 224,653
Jun 1, 5 PM $ 0.0928
-0.25%
$ 42.35 million $ 213,410
Jun 1, 4 PM $ 0.093
+0.47%
$ 42.46 million $ 212,809
Jun 1, 3 PM $ 0.0926
+1.96%
$ 42.26 million $ 213,784
Jun 1, 2 PM $ 0.0908
-0.21%
$ 41.44 million $ 207,964
Jun 1, 1 PM $ 0.0909
-0.43%
$ 41.49 million $ 191,455
Jun 1, 12 PM $ 0.0913
+1.25%
$ 41.67 million $ 177,154
Jun 1, 11 AM $ 0.0902
+0.50%
$ 41.16 million $ 190,812
Jun 1, 10 AM $ 0.0897
-0.09%
$ 40.96 million $ 201,203
Jun 1, 9 AM $ 0.0898
-0.31%
$ 40.99 million $ 213,836
Jun 1, 8 AM $ 0.0898
+0.68%
$ 41.01 million $ 311,526
Jun 1, 7 AM $ 0.0892
-0.79%
$ 40.74 million $ 526,911
Jun 1, 6 AM $ 0.0902
-1.02%
$ 41.16 million $ 539,366
Jun 1, 5 AM $ 0.0915
-0.40%
$ 41.77 million $ 542,059
Jun 1, 4 AM $ 0.0917
-0.95%
$ 41.86 million $ 539,644
Jun 1, 3 AM $ 0.0926
-0.61%
$ 42.26 million $ 540,317
Jun 1, 2 AM $ 0.0931
+1.05%
$ 42.52 million $ 557,963
Jun 1, 1 AM $ 0.0922
+0.39%
$ 42.08 million $ 528,639
Jun 1, 12 AM $ 0.0918
+1.92%
$ 41.91 million $ 525,204
May 31, 11 PM $ 0.0901
+0.06%
$ 41.12 million $ 519,415
May 31, 10 PM $ 0.09
+0.15%
$ 41.1 million $ 518,060
May 31, 9 PM $ 0.0899
+1.25%
$ 41.03 million $ 518,102
May 31, 8 PM $ 0.0888
+0.34%
$ 40.53 million $ 515,872
May 31, 7 PM $ 0.0884
-0.18%
$ 40.37 million $ 514,022
May 31, 6 PM $ 0.0886
-0.11%
$ 40.45 million $ 513,866
May 31, 5 PM $ 0.0887
+0.97%
$ 40.49 million $ 515,522
May 31, 4 PM $ 0.0879
-0.81%
$ 40.1 million $ 505,273
May 31, 3 PM $ 0.0888
+0.05%
$ 40.53 million $ 498,900
May 31, 2 PM $ 0.0888
-1.67%
$ 40.51 million $ 496,211
May 31, 1 PM $ 0.0903
+0.73%
$ 41.2 million $ 498,603
May 31, 12 PM $ 0.0896
-0.35%
$ 40.9 million $ 492,243
May 31, 11 AM $ 0.0899
-1.03%
$ 41.05 million $ 469,721
May 31, 10 AM $ 0.0909
-1.49%
$ 41.48 million $ 456,459
May 31, 9 AM $ 0.0922
-2.58%
$ 42.1 million $ 439,058
May 31, 8 AM $ 0.0947
+2.86%
$ 43.22 million $ 340,866
May 31, 7 AM $ 0.0921
+0.11%
$ 42.02 million $ 120,243
May 31, 6 AM $ 0.0923
+0.58%
$ 42.13 million $ 109,418
May 31, 5 AM $ 0.0911
-1.26%
$ 41.56 million $ 103,354
May 31, 4 AM $ 0.0922
-0.07%
$ 42.06 million $ 101,414
May 31, 3 AM $ 0.0921
+3.12%
$ 42.06 million $ 101,000
May 31, 2 AM $ 0.0893
+0.03%
$ 40.78 million $ 77,598
May 31, 1 AM $ 0.0893
-0.07%
$ 40.77 million $ 76,405
May 31, 12 AM $ 0.0894
+1.43%
$ 40.8 million $ 76,522
May 30, 11 PM $ 0.0881
-0.20%
$ 40.23 million $ 72,750
May 30, 10 PM $ 0.0883
-0.80%
$ 40.31 million $ 76,428
May 30, 9 PM $ 0.089
+0.45%
$ 40.63 million $ 73,439