Hyperfy Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0855
+1.94%
$ 85.49 million $ 199,532
Mar 30, 6 AM $ 0.0839
+0.15%
$ 83.86 million $ 190,690
Mar 30, 5 AM $ 0.0837
+1.54%
$ 83.73 million $ 184,838
Mar 30, 4 AM $ 0.0825
+1.04%
$ 82.46 million $ 177,427
Mar 30, 3 AM $ 0.0816
+0.46%
$ 81.61 million $ 137,999
Mar 30, 2 AM $ 0.0812
-0.86%
$ 81.24 million $ 138,724
Mar 30, 1 AM $ 0.0819
+1.19%
$ 81.94 million $ 136,455
Mar 30, 12 AM $ 0.081
+1.61%
$ 80.97 million $ 132,787
Mar 29, 11 PM $ 0.0797
+0.75%
$ 79.69 million $ 126,371
Mar 29, 10 PM $ 0.0791
-2.52%
$ 79.09 million $ 124,405
Mar 29, 9 PM $ 0.0811
+1.63%
$ 81.13 million $ 95,732
Mar 29, 8 PM $ 0.0798
+0.77%
$ 79.83 million $ 60,057
Mar 29, 7 PM $ 0.0792
-0.53%
$ 79.22 million $ 59,827
Mar 29, 6 PM $ 0.0796
-0.13%
$ 79.64 million $ 57,377
Mar 29, 5 PM $ 0.0797
+0.99%
$ 79.74 million $ 57,117
Mar 29, 4 PM $ 0.079
-0.02%
$ 78.96 million $ 63,560
Mar 29, 3 PM $ 0.079
+0.45%
$ 79.04 million $ 66,989
Mar 29, 2 PM $ 0.0786
+0.26%
$ 78.59 million $ 70,566
Mar 29, 1 PM $ 0.0785
-0.03%
$ 78.5 million $ 72,233
Mar 29, 12 PM $ 0.0785
+0.07%
$ 78.52 million $ 74,583
Mar 29, 11 AM $ 0.0785
+0.05%
$ 78.47 million $ 74,617
Mar 29, 10 AM $ 0.0784
-0.35%
$ 78.43 million $ 74,732
Mar 29, 9 AM $ 0.0787
-0.17%
$ 78.7 million $ 77,048
Mar 29, 8 AM $ 0.0788
-0.91%
$ 78.84 million $ 80,910
Mar 29, 7 AM $ 0.0796
-0.21%
$ 79.56 million $ 77,709
Mar 29, 6 AM $ 0.0797
+0.10%
$ 79.73 million $ 80,535
Mar 29, 5 AM $ 0.0796
+0.49%
$ 79.65 million $ 80,259
Mar 29, 4 AM $ 0.0793
-0.14%
$ 79.26 million $ 82,113
Mar 29, 3 AM $ 0.0794
+0.24%
$ 79.37 million $ 81,207
Mar 29, 2 AM $ 0.0792
+0.14%
$ 79.19 million $ 79,415
Mar 29, 1 AM $ 0.0791
+0.14%
$ 79.07 million $ 81,021
Mar 29, 12 AM $ 0.079
-0.34%
$ 78.97 million $ 84,650
Mar 28, 11 PM $ 0.0792
-0.69%
$ 79.24 million $ 86,585
Mar 28, 10 PM $ 0.0798
+0.41%
$ 79.8 million $ 83,660
Mar 28, 9 PM $ 0.0795
-0.56%
$ 79.47 million $ 82,945
Mar 28, 8 PM $ 0.0799
-0.92%
$ 79.92 million $ 81,309
Mar 28, 7 PM $ 0.0807
-0.25%
$ 80.66 million $ 82,788
Mar 28, 6 PM $ 0.0809
-0.01%
$ 80.86 million $ 85,244
Mar 28, 5 PM $ 0.0806
-0.18%
$ 80.64 million $ 86,365
Mar 28, 4 PM $ 0.0804
+0.47%
$ 80.44 million $ 79,107
Mar 28, 3 PM $ 0.0801
-0.12%
$ 80.09 million $ 74,378
Mar 28, 2 PM $ 0.0802
-1.32%
$ 80.18 million $ 74,184
Mar 28, 1 PM $ 0.0813
+0.19%
$ 81.26 million $ 70,057
Mar 28, 12 PM $ 0.0811
-0.86%
$ 81.1 million $ 72,871
Mar 28, 11 AM $ 0.0818
-0.07%
$ 81.81 million $ 78,373
Mar 28, 10 AM $ 0.0819
-0.29%
$ 81.86 million $ 79,324
Mar 28, 9 AM $ 0.0821
-0.75%
$ 82.1 million $ 85,781
Mar 28, 8 AM $ 0.0827
+0.06%
$ 82.72 million $ 88,924
Mar 28, 7 AM $ 0.0827
-0.16%
$ 82.67 million $ 95,623
Mar 28, 6 AM $ 0.0828
+0.29%
$ 82.8 million $ 94,086