Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 AM $0.0732
+0.00%
$-- $110,590
10:30 AM $0.0732
+0.00%
$-- $110,591
10:27 AM $0.0732
+0.00%
$-- $110,727
10:25 AM $0.0732
+0.00%
$-- $110,728
10:22 AM $0.0733
+0.00%
$-- $110,728
10:20 AM $0.0733
+0.00%
$-- $110,729
10:17 AM $0.0733
+0.00%
$-- $110,775
10:15 AM $0.0733
+0.00%
$-- $110,776
10:12 AM $0.0734
+0.00%
$-- $110,849
10:10 AM $0.0734
+0.00%
$-- $110,850
10:07 AM $0.0735
+0.00%
$-- $112,000
10:05 AM $0.0735
+0.00%
$-- $112,001
10:02 AM $0.0735
+0.00%
$-- $113,117
10:00 AM $0.0735
+0.00%
$-- $113,117
9:57 AM $0.0734
+0.00%
$-- $113,344
9:55 AM $0.0734
+0.00%
$-- $113,345
9:52 AM $0.0737
+0.00%
$-- $114,082
9:50 AM $0.0737
+0.00%
$-- $114,083
9:47 AM $0.0736
+0.00%
$-- $114,287
9:45 AM $0.0736
+0.00%
$-- $114,287
9:42 AM $0.0737
+0.00%
$-- $114,485
9:40 AM $0.0737
+0.00%
$-- $114,485
9:37 AM $0.0736
+0.00%
$-- $114,342
9:35 AM $0.0736
+0.00%
$-- $114,343
9:32 AM $0.0736
+0.00%
$-- $114,513
9:30 AM $0.0736
+0.00%
$-- $114,514
9:27 AM $0.0734
+0.00%
$-- $114,142
9:25 AM $0.0734
+0.00%
$-- $114,143
9:22 AM $0.0735
+0.00%
$-- $114,119
9:20 AM $0.0735
+0.00%
$-- $114,120
9:17 AM $0.0733
+0.00%
$-- $114,244
9:15 AM $0.0733
+0.00%
$-- $114,245
9:12 AM $0.0733
+0.00%
$-- $114,973
9:10 AM $0.0733
+0.00%
$-- $114,974
9:07 AM $0.0733
+0.00%
$-- $115,612
9:05 AM $0.0733
+0.00%
$-- $115,613
9:02 AM $0.0732
+0.00%
$-- $117,897
9:00 AM $0.0732
+0.00%
$-- $117,898
8:57 AM $0.0732
+0.00%
$-- $118,110
8:55 AM $0.0732
+0.00%
$-- $118,111
8:52 AM $0.0733
+0.00%
$-- $118,132
8:50 AM $0.0733
+0.00%
$-- $118,133
8:47 AM $0.0731
+0.00%
$-- $118,158
8:45 AM $0.0731
+0.00%
$-- $118,159
8:42 AM $0.0731
+0.00%
$-- $118,090
8:40 AM $0.0731
+0.00%
$-- $118,091
8:37 AM $0.0731
+0.00%
$-- $116,775
8:35 AM $0.0731
+0.00%
$-- $116,776
8:32 AM $0.0733
+0.00%
$-- $116,787
8:30 AM $0.0733
+0.00%
$-- $116,788