Hyperfy Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0828
+0.29%
$ 82.8 million $ 94,086
Mar 28, 5 AM $ 0.0826
+0.73%
$ 82.56 million $ 95,285
Mar 28, 4 AM $ 0.082
+0.33%
$ 81.96 million $ 92,026
Mar 28, 3 AM $ 0.0817
-0.21%
$ 81.69 million $ 90,668
Mar 28, 2 AM $ 0.0819
-0.59%
$ 81.86 million $ 90,352
Mar 28, 1 AM $ 0.0823
-0.38%
$ 82.34 million $ 89,052
Mar 28, 12 AM $ 0.0827
-0.19%
$ 82.66 million $ 84,518
Mar 27, 11 PM $ 0.0828
-0.99%
$ 82.76 million $ 82,146
Mar 27, 10 PM $ 0.0836
-0.28%
$ 83.58 million $ 83,853
Mar 27, 9 PM $ 0.0838
-0.17%
$ 83.83 million $ 83,887
Mar 27, 8 PM $ 0.084
-0.57%
$ 83.97 million $ 84,085
Mar 27, 7 PM $ 0.0843
+0.03%
$ 84.31 million $ 88,633
Mar 27, 6 PM $ 0.0843
+0.35%
$ 84.29 million $ 87,164
Mar 27, 5 PM $ 0.084
+0.21%
$ 83.99 million $ 87,490
Mar 27, 4 PM $ 0.0838
-0.30%
$ 83.82 million $ 88,303
Mar 27, 3 PM $ 0.0841
-0.33%
$ 84.08 million $ 90,400
Mar 27, 2 PM $ 0.0844
+0.80%
$ 84.36 million $ 87,477
Mar 27, 1 PM $ 0.0837
-1.05%
$ 83.69 million $ 88,499
Mar 27, 12 PM $ 0.0846
-0.53%
$ 84.58 million $ 86,841
Mar 27, 11 AM $ 0.085
-0.19%
$ 85.03 million $ 80,578
Mar 27, 10 AM $ 0.0852
-1.72%
$ 85.2 million $ 80,341
Mar 27, 9 AM $ 0.0867
-0.27%
$ 86.74 million $ 76,950
Mar 27, 8 AM $ 0.087
-0.81%
$ 86.97 million $ 81,269
Mar 27, 7 AM $ 0.0877
+0.04%
$ 87.69 million $ 75,529
Mar 27, 6 AM $ 0.0877
+0.77%
$ 87.65 million $ 95,048
Mar 27, 5 AM $ 0.087
+0.69%
$ 86.98 million $ 95,326
Mar 27, 4 AM $ 0.0864
+0.16%
$ 86.39 million $ 96,391
Mar 27, 3 AM $ 0.0863
-0.68%
$ 86.26 million $ 98,238
Mar 27, 2 AM $ 0.0868
+0.10%
$ 86.85 million $ 99,079
Mar 27, 1 AM $ 0.0868
+0.16%
$ 86.76 million $ 106,280
Mar 27, 12 AM $ 0.0866
+0.00%
$ 86.6 million $ 106,099
Mar 26, 11 PM $ 0.0866
-0.37%
$ 86.56 million $ 110,318
Mar 26, 10 PM $ 0.0869
-0.23%
$ 86.88 million $ 109,799
Mar 26, 9 PM $ 0.0871
+0.34%
$ 87.08 million $ 111,681
Mar 26, 8 PM $ 0.0869
+1.23%
$ 86.95 million $ 114,033
Mar 26, 7 PM $ 0.0859
+0.23%
$ 85.89 million $ 109,475
Mar 26, 6 PM $ 0.0857
-0.13%
$ 85.7 million $ 109,691
Mar 26, 5 PM $ 0.0858
-0.93%
$ 85.79 million $ 109,416
Mar 26, 4 PM $ 0.0866
-0.58%
$ 86.6 million $ 108,989
Mar 26, 3 PM $ 0.0871
-0.34%
$ 87.1 million $ 108,083
Mar 26, 2 PM $ 0.0874
+0.12%
$ 87.4 million $ 111,167
Mar 26, 1 PM $ 0.0873
+0.46%
$ 87.3 million $ 110,549
Mar 26, 12 PM $ 0.0869
+0.03%
$ 86.9 million $ 108,812
Mar 26, 11 AM $ 0.0869
+0.42%
$ 86.88 million $ 112,385
Mar 26, 10 AM $ 0.0865
-0.02%
$ 86.51 million $ 118,425
Mar 26, 9 AM $ 0.0865
-1.46%
$ 86.53 million $ 113,329
Mar 26, 8 AM $ 0.0878
-0.54%
$ 87.81 million $ 103,774
Mar 26, 7 AM $ 0.0883
+0.35%
$ 88.29 million $ 104,704
Mar 26, 6 AM $ 0.088
-0.12%
$ 87.98 million $ 85,768
Mar 26, 5 AM $ 0.0881
-0.38%
$ 88.09 million $ 90,413