Hyperfy Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0694
-0.59%
$ 69.37 million $ 39,366
Jul 19, 2 AM $ 0.0698
+0.86%
$ 69.78 million $ 39,244
Jul 19, 1 AM $ 0.0692
-0.07%
$ 69.15 million $ 37,764
Jul 19, 12 AM $ 0.0692
+0.21%
$ 69.19 million $ 37,461
Jul 18, 11 PM $ 0.0691
-0.14%
$ 69.05 million $ 37,839
Jul 18, 10 PM $ 0.0692
-0.08%
$ 69.15 million $ 42,227
Jul 18, 9 PM $ 0.0692
+0.15%
$ 69.2 million $ 43,453
Jul 18, 8 PM $ 0.0691
-0.30%
$ 69.1 million $ 43,453
Jul 18, 7 PM $ 0.0693
+0.01%
$ 69.3 million $ 43,759
Jul 18, 6 PM $ 0.0693
-0.17%
$ 69.29 million $ 44,958
Jul 18, 5 PM $ 0.0694
+0.34%
$ 69.41 million $ 45,134
Jul 18, 4 PM $ 0.0692
+0.15%
$ 69.18 million $ 46,802
Jul 18, 3 PM $ 0.0691
+0.09%
$ 69.08 million $ 49,994
Jul 18, 2 PM $ 0.069
+0.53%
$ 69.03 million $ 52,578
Jul 18, 1 PM $ 0.0687
-0.30%
$ 68.66 million $ 50,006
Jul 18, 12 PM $ 0.069
+0.04%
$ 68.99 million $ 56,599
Jul 18, 11 AM $ 0.0691
+0.38%
$ 69.07 million $ 57,710
Jul 18, 10 AM $ 0.0688
-0.40%
$ 68.77 million $ 57,338
Jul 18, 9 AM $ 0.0689
-0.09%
$ 68.91 million $ 61,592
Jul 18, 8 AM $ 0.0691
+0.44%
$ 69.05 million $ 61,874
Jul 18, 7 AM $ 0.0688
-0.04%
$ 68.81 million $ 63,527
Jul 18, 6 AM $ 0.069
+0.07%
$ 68.99 million $ 63,130
Jul 18, 5 AM $ 0.069
-0.27%
$ 68.99 million $ 61,020
Jul 18, 4 AM $ 0.0691
-0.50%
$ 69.13 million $ 62,069
Jul 18, 3 AM $ 0.0694
+0.08%
$ 69.38 million $ 62,064
Jul 18, 2 AM $ 0.0693
+0.10%
$ 69.32 million $ 64,432
Jul 18, 1 AM $ 0.0693
-0.03%
$ 69.26 million $ 64,568
Jul 18, 12 AM $ 0.0693
+0.01%
$ 69.28 million $ 65,068
Jul 17, 11 PM $ 0.0693
-0.15%
$ 69.27 million $ 64,726
Jul 17, 10 PM $ 0.0694
+0.00%
$ 69.38 million $ 60,790
Jul 17, 9 PM $ 0.0694
-0.02%
$ 69.37 million $ 61,539
Jul 17, 8 PM $ 0.0694
+0.23%
$ 69.39 million $ 61,688
Jul 17, 7 PM $ 0.0692
-1.00%
$ 69.23 million $ 61,060
Jul 17, 6 PM $ 0.0699
-0.30%
$ 69.92 million $ 61,915
Jul 17, 5 PM $ 0.0701
+0.37%
$ 70.14 million $ 62,027
Jul 17, 4 PM $ 0.0699
+0.55%
$ 69.89 million $ 60,497
Jul 17, 3 PM $ 0.0695
+0.75%
$ 69.5 million $ 57,167
Jul 17, 2 PM $ 0.069
+0.77%
$ 68.99 million $ 56,322
Jul 17, 1 PM $ 0.0685
-0.82%
$ 68.47 million $ 55,546
Jul 17, 12 PM $ 0.069
-0.44%
$ 69.04 million $ 51,603
Jul 17, 11 AM $ 0.0695
+0.16%
$ 69.49 million $ 52,236
Jul 17, 10 AM $ 0.0694
+0.14%
$ 69.38 million $ 55,033
Jul 17, 9 AM $ 0.0692
+0.40%
$ 69.2 million $ 53,881
Jul 17, 8 AM $ 0.0688
-0.30%
$ 68.84 million $ 57,159
Jul 17, 7 AM $ 0.0691
-0.36%
$ 69.07 million $ 64,034
Jul 17, 6 AM $ 0.0693
+0.28%
$ 69.33 million $ 71,265
Jul 17, 5 AM $ 0.0691
-1.24%
$ 31.52 million $ 74,241
Jul 17, 4 AM $ 0.07
-0.13%
$ 31.97 million $ 88,466
Jul 17, 3 AM $ 0.0703
+0.92%
$ 32.07 million $ 92,703
Jul 17, 2 AM $ 0.0696
-0.27%
$ 31.75 million $ 98,255