Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:45 AM $0.0731
+0.00%
$-- $118,159
8:42 AM $0.0731
+0.00%
$-- $118,090
8:40 AM $0.0731
+0.00%
$-- $118,091
8:37 AM $0.0731
+0.00%
$-- $116,775
8:35 AM $0.0731
+0.00%
$-- $116,776
8:32 AM $0.0733
+0.00%
$-- $116,787
8:30 AM $0.0733
+0.00%
$-- $116,788
8:27 AM $0.0733
+0.00%
$-- $116,159
8:25 AM $0.0733
+0.00%
$-- $116,160
8:22 AM $0.0731
+0.00%
$-- $116,050
8:20 AM $0.0731
+0.00%
$-- $116,051
8:17 AM $0.073
+0.00%
$-- $115,585
8:15 AM $0.073
+0.00%
$-- $115,586
8:12 AM $0.0731
+0.00%
$-- $116,171
8:10 AM $0.0731
+0.00%
$-- $116,172
8:07 AM $0.0732
+0.00%
$-- $116,945
8:05 AM $0.0732
+0.00%
$-- $116,946
8:02 AM $0.0731
+0.00%
$-- $118,243
7:59 AM $0.0731
+0.00%
$-- $118,244
7:57 AM $0.0732
+0.00%
$-- $118,761
7:54 AM $0.0732
+0.00%
$-- $118,762
7:52 AM $0.0732
+0.00%
$-- $119,064
7:49 AM $0.0732
+0.00%
$-- $119,065
7:47 AM $0.0731
+0.00%
$-- $120,073
7:44 AM $0.0731
+0.00%
$-- $120,074
7:42 AM $0.0732
+0.00%
$-- $120,547
7:39 AM $0.0732
+0.00%
$-- $120,548
7:37 AM $0.073
+0.00%
$-- $120,752
7:34 AM $0.073
+0.00%
$-- $120,753
7:32 AM $0.073
+0.00%
$-- $121,722
7:29 AM $0.073
+0.00%
$-- $121,723
7:27 AM $0.073
+0.00%
$-- $122,953
7:24 AM $0.073
+0.00%
$-- $122,954
7:22 AM $0.0731
+0.00%
$-- $123,554
7:19 AM $0.0731
+0.00%
$-- $123,554
7:17 AM $0.073
+0.00%
$-- $124,193
7:14 AM $0.073
+0.00%
$-- $124,194
7:12 AM $0.073
+0.00%
$-- $124,245
7:09 AM $0.073
+0.00%
$-- $124,246
7:07 AM $0.073
+0.00%
$-- $124,269
7:04 AM $0.073
+0.00%
$-- $124,270
7:02 AM $0.0728
+0.00%
$-- $124,280
6:59 AM $0.0728
+0.00%
$-- $124,281
6:57 AM $0.0727
+0.00%
$-- $124,620
6:54 AM $0.0727
+0.00%
$-- $124,621
6:52 AM $0.0725
+0.00%
$-- $125,327
6:49 AM $0.0725
+0.00%
$-- $125,328
6:47 AM $0.0724
+0.00%
$-- $125,654
6:44 AM $0.0724
+0.00%
$-- $125,655
6:42 AM $0.0724
+0.00%
$-- $125,808